27.09.2020 03:38:37
REDROW (CHI-X)
379.00
GBp
0.00
0.00%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 379.50 0.50 0.13 293653
CHI-X GBp 379.00 0.00 0.00 145945
Turquoise GBp 379.50 0.50 0.13 141326
Frankfurt EUR 4.11 0.19 4.80 -
München EUR 4.05 0.00 0.00 -
Kursdaten
Kurs 379.00 Eröffnung 377.80
Diff. absolut 0.00 Tages-Hoch 391.20
Diff. % 0.00 % Tages-Tief 372.40
Geld 379.00 Vol. Geld 19
Brief 380.00 Vol. Brief 505
Volumen 145945 Umsatz 55445064.9
Schlusskurs vom 24.09.2020 379.00 Volatilität in % 58.26
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.53% 850.0 293.5
1 Woche -9.24% 403.2 352.0
1 Monat -14.33% 470.0 352.0
3 Monate -18.70% 475.2 352.0
6 Monate 1.74% 550.5 308.9
1 Jahr -38.17% 850.0 293.5
3 Jahre -32.50% 850.0 293.5
SMI
55.55
26.51
SMI
-25.34
-10.68
SMI
-49.53
-3.77
2018
2019
2020
{"2018":{"performance":-25.34,"chartHeight":22,"year":2018,"ID_NOTATION":"20170309"},"2019":{"performance":55.55,"chartHeight":22,"year":2019,"ID_NOTATION":"20170309"},"2020":{"performance":-49.53,"chartHeight":22,"year":2020,"ID_NOTATION":"20170309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.304
Börsenwert 1.45 Mrd. EUR
KGV 2019 8.07
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REDROW PLC REGISTERE..
ISIN GB00BG11K365
Valor 233490
Symbol RDW
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE