19.08.2019 02:21:23
STAGECOACH GROUP (CHI-X)
128.50
GBp
1.20
0.94%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 128.80 1.70 1.34 161926
CHI-X GBp 128.50 1.20 0.94 108021
Turquoise GBp 128.40 0.80 0.63 57567
Frankfurt EUR 1.37 0.02 1.70 -
Tradegate EUR 1.42 0.02 1.57 -
Nasdaq other OTC USD 1.50 -0.10 -6.25 300
Düsseldorf EUR 1.39 0.02 1.23 -
Berlin EUR 1.42 0.02 1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.40 Vol. Geld 2700
Brief 128.80 Vol. Brief 2600
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 127.30 Volatilität in % 37.96
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.36% 172.7 114.1
1 Woche 0.08% 130.0 125.9
1 Monat -2.43% 140.4 125.9
3 Monate -5.62% 140.4 114.1
6 Monate -18.46% 172.7 114.1
1 Jahr -23.60% 184.4 114.1
3 Jahre -41.38% 232.5 114.1
13
SMI
15.41
-23.61
SMI
-21.39
-10.68
-2.36
SMI
2017
2018
2019
{"2017":{"performance":-23.61,"chartHeight":27.180298508039,"year":2017,"ID_NOTATION":"20170288"},"2018":{"performance":-21.39,"chartHeight":26.617752425745,"year":2018,"ID_NOTATION":"20170288"},"2019":{"performance":-2.36,"chartHeight":14.060398194212,"year":2019,"ID_NOTATION":"20170288"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2018 5.98
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
STAGECOACH GROUP PLC..
ISIN GB00B6YTLS95
Valor 3016024
Symbol SGC2
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE