12.07.2020 02:54:34
STAGECOACH GROUP (CHI-X)
54.10
GBp
2.05
3.94%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 53.95 1.85 3.55 179603
CHI-X GBp 54.10 2.05 3.94 17264
Turquoise GBp 54.10 2.00 3.84 6823
Tradegate EUR 0.60 0.01 1.09 -
Nasdaq other OTC USD 0.76 -0.24 -24.40 1500
Frankfurt EUR 0.57 0.01 2.06 -
Düsseldorf EUR 0.60 0.00 0.68 -
Berlin EUR 0.61 0.02 2.97 -
Kursdaten
Kurs 54.10 Eröffnung 52.70
Diff. absolut 2.05 Tages-Hoch 54.35
Diff. % 3.94 % Tages-Tief 52.45
Geld 52.00 Vol. Geld 3191
Brief 55.00 Vol. Brief 2734
Volumen 17264 Umsatz 919373.7
Schlusskurs vom 09.07.2020 52.05 Volatilität in % 67.02
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.20% 163.9 50.0
1 Woche -8.92% 60.4 50.0
1 Monat -25.79% 73.3 50.0
3 Monate -38.37% 88.6 50.0
6 Monate -65.91% 159.0 50.0
1 Jahr -58.26% 166.5 50.0
3 Jahre -71.25% 187.6 50.0
SMI
22.74
26.51
SMI
-21.39
-10.68
SMI
-66.2
-3.64
2018
2019
2020
{"2018":{"performance":-21.39,"chartHeight":21.289410169741,"year":2018,"ID_NOTATION":"20170288"},"2019":{"performance":22.74,"chartHeight":21.568274242847,"year":2019,"ID_NOTATION":"20170288"},"2020":{"performance":-66.2,"chartHeight":22,"year":2020,"ID_NOTATION":"20170288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 14.13
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
STAGECOACH GROUP
ISIN GB00B6YTLS95
Valor 3016024
Symbol SGC2
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE