23.01.2020 12:59:04
STAGECOACH GROUP (CHI-X)
147.60
GBp
-3.50
-2.32%
23.01.2020 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Es sind vorübergehend keine Daten verfügbar.
Kursdaten
Kurs 147.60 Eröffnung 146.10
Diff. absolut -3.50 Tages-Hoch 148.50
Diff. % -2.32 % Tages-Tief 146.10
Geld 147.20 Vol. Geld 452
Brief 147.80 Vol. Brief 134
Volumen 20866 Umsatz 3071668
Schlusskurs vom 22.01.2020 151.10 Volatilität in % 38.33
Börse CHI-X Letzter Handel 23.01.2020 / 12:42
Währung GBp Aktualisierungsstand 23.01.2020 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.59% 163.9 148.9
1 Woche -0.07% 153.4 148.9
1 Monat -6.44% 165.5 148.9
3 Monate 3.00% 166.5 125.6
6 Monate 9.49% 166.5 121.3
1 Jahr -3.39% 172.7 114.1
3 Jahre -29.72% 219.5 114.1
SMI
22.74
26.51
2.62
-21.39
-10.68
SMI
-5.59
SMI
2018
2019
2020
{"2018":{"performance":-21.39,"chartHeight":21.289410169741,"year":2018,"ID_NOTATION":"20170288"},"2019":{"performance":22.74,"chartHeight":21.568274242847,"year":2019,"ID_NOTATION":"20170288"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"20170288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 42.07
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
STAGECOACH GROUP PLC..
ISIN GB00B6YTLS95
Valor 3016024
Symbol SGC2
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE