23.05.2019 01:48:53
STAGECOACH GROUP (CHI-X)
130.00
GBp
-7.00
-5.11%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 130.00 -7.00 -5.11 104414
BATS Europe GBp 130.10 -7.00 -5.11 64880
Turquoise GBp 129.80 -7.20 -5.26 48284
Tradegate EUR 1.49 -0.09 -5.41 -
Nasdaq other OTC USD 1.52 -0.08 -5.00 500
Frankfurt EUR 1.53 0.03 2.20 -
Düsseldorf EUR 1.45 -0.10 -6.56 -
Berlin EUR 1.49 -0.09 -5.71 -
Kursdaten
Kurs 130.00 Eröffnung 136.70
Diff. absolut -7.00 Tages-Hoch 136.70
Diff. % -5.11 % Tages-Tief 128.80
Geld 129.90 Vol. Geld 8200
Brief 130.20 Vol. Brief 404
Volumen 104414 Umsatz 13765313.05
Schlusskurs vom 21.05.2019 137.00 Volatilität in % 38.75
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.22% 172.7 114.7
1 Woche -4.09% 138.4 128.8
1 Monat 10.83% 139.9 114.7
3 Monate -19.20% 172.7 114.7
6 Monate -15.42% 184.4 114.7
1 Jahr -18.39% 184.4 114.7
3 Jahre -48.54% 262.1 114.7
13
SMI
14.42
-23.61
SMI
-21.39
-10.68
-1.22
SMI
2017
2018
2019
{"2017":{"performance":-23.61,"chartHeight":24.218726353661,"year":2017,"ID_NOTATION":"20170288"},"2018":{"performance":-21.39,"chartHeight":23.717475433832,"year":2018,"ID_NOTATION":"20170288"},"2019":{"performance":-1.22,"chartHeight":9.1790939334444,"year":2019,"ID_NOTATION":"20170288"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2018 5.97
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
STAGECOACH GROUP PLC..
ISIN GB00B6YTLS95
Valor 3016024
Symbol SGC2
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX