24.01.2020 09:51:03
BEAZLEY PLC LS -,05 (CHI-X)
539.50
GBp
1.00
0.19%
24.01.2020 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 540.50 2.00 0.37 250175
CHI-X GBp 539.50 1.00 0.19 7059
Turquoise GBp 539.50 -0.50 -0.09 7982
Nasdaq other OTC USD 6.90 -0.11 -1.57 100
Frankfurt EUR 6.29 -0.15 -2.40 -
München EUR 6.55 0.00 0.00 -
Kursdaten
Kurs 539.50 Eröffnung 540.00
Diff. absolut 1.00 Tages-Hoch 540.50
Diff. % 0.19 % Tages-Tief 539.00
Geld 540.00 Vol. Geld 700
Brief 541.50 Vol. Brief 614
Volumen 7059 Umsatz 3810581
Schlusskurs vom 23.01.2020 538.50 Volatilität in % 23.92
Börse CHI-X Letzter Handel 24.01.2020 / 09:33
Währung GBp Aktualisierungsstand 24.01.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.32% 566.0 522.0
1 Woche 1.41% 553.5 527.0
1 Monat -2.80% 566.0 522.0
3 Monate -7.16% 600.0 517.2
6 Monate -4.18% 628.2 517.2
1 Jahr 3.46% 628.2 484.0
3 Jahre 36.16% 628.2 390.0
SMI
11.12
26.51
1.86
-5.61
-10.68
SMI
-3.32
SMI
2018
2019
2020
{"2018":{"performance":-5.61,"chartHeight":15.191173128756,"year":2018,"ID_NOTATION":"20170123"},"2019":{"performance":11.12,"chartHeight":18.308675706943,"year":2019,"ID_NOTATION":"20170123"},"2020":{"performance":-3.32,"chartHeight":12.800920292414,"year":2020,"ID_NOTATION":"20170123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2019 20.87
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse BTE