Finanz und Wirtschaft

12.05.2021 08:17:29 Autoupdate

BEAZLEY PLC LS -,05 (CHI-X)

321.40

GBp

-13.60

-4.06%

11.05.2021 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	GBp	321.20	-13.80	-4.12	203624
CHI-X	GBp	321.40	-13.60	-4.06	182041
Turquoise	GBp	321.60	-13.60	-4.06	58434
Nasdaq other OTC	USD	4.60	0.00	0.00	10659
MÃÂ¼nchen	EUR	3.88	0.00	0.00	-
Frankfurt	EUR	3.84	0.06	1.59	-

Indexzugehörigkeit

Name

CBOE UK 250 (GBP) (NET TOTAL RETURN)

CBOE UK 250 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)

FTSE 250 INDEX

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350 SEC/NONLIFE INSR(GBP)

FTSE UK 350 SUP/INSURANCE

FTSE UK 350(GBP)

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STX UK 180 INDEX (PRICE RETURN) (EUR)

STXE 600 FINANCIAL INDEX (PRICE) (EUR)

STXE 600 FINANCIAL INDEX (PRICE) (USD)

STXE 600 FINANCIAL INDEX (RETURN) (EUR)

STXE 600 FINANCIAL INDEX (RETURN) (USD)

STXE 600 INDEX (PRICE) (USD)

STXE 600 INDEX (RETURN) (USD)

STXE 600 INSURANCE INDEX (PRICE) (EUR)

STXE 600 INSURANCE INDEX (PRICE) (USD)

STXE 600 INSURANCE INDEX (RETURN) (EUR)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	321.00	Vol. Geld	159
Brief	321.70	Vol. Brief	159
Volumen	-	Umsatz	-
Schlusskurs vom 10.05.2021	335.00	Volatilität in %	41.10
Börse	CHI-X	Letzter Handel	11.05.2021 / 17:30
Währung	GBp	Aktualisierungsstand	12.05.2021 / 08:17

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-12.14%	380.0	300.8
1 Woche	-3.71%	335.8	318.1
1 Monat	-6.73%	349.7	318.1
3 Monate	-8.85%	370.6	318.1
6 Monate	-12.71%	389.0	300.8
1 Jahr	-16.00%	459.4	287.6
3 Jahre	-47.99%	628.2	287.6

11.12 26.51	1.13	2.67
SMI	-34.5 SMI	-12.14 SMI
2019	2020	2021

{"2019":{"performance":11.12,"chartHeight":22.477600131739,"year":2019,"ID_NOTATION":"20170123"},"2020":{"performance":-34.5,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"20170123"},"2021":{"performance":-12.14,"chartHeight":22.968529802147,"year":2021,"ID_NOTATION":"20170123"}}

{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	1.677
Börsenwert	2.33 Mrd. EUR
KGV 2020	-
Dividende 2020	0.13 EUR
mehr Kennzahlen

Stammdaten

BEAZLEY PLC REGISTER..

ISIN	GB00BYQ0JC66
Valor	-
Symbol	-
Währung	GBp
Branche	Versicherungen
Sektor	Finanzsektor
Land	Großbritannien
Heimatbörse	BTE