26.09.2018 09:21:57
BEAZLEY PLC LS -,05 (CHI-X)
579.50
GBp
1.00
0.17%
26.09.2018 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 579.50 1.00 0.17 499
BATS Europe GBp 580.00 1.00 0.17 75
Turquoise GBp 580.00 1.50 0.26 142
Nasdaq other OTC USD 7.60 0.15 2.01 5000
Frankfurt EUR 6.46 0.03 0.51 -
München EUR 6.48 0.01 0.23 -
SIX SLS GBp 576.25 54.75 10.50 99789
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 579.50 Eröffnung 580.00
Diff. absolut 1.00 Tages-Hoch 581.50
Diff. % 0.17 % Tages-Tief 579.50
Geld 578.50 Vol. Geld 837
Brief 580.50 Vol. Brief 527
Volumen 499 Umsatz 289487
Schlusskurs vom 25.09.2018 578.50 Volatilität in % 19.64
Börse CHI-X Letzter Handel 26.09.2018 / 09:11
Währung GBp Aktualisierungsstand 26.09.2018 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.13% 621.0 484.2
1 Woche 0.70% 583.0 568.0
1 Monat -1.70% 604.5 562.0
3 Monate -1.03% 604.5 484.2
6 Monate 5.18% 621.0 484.2
1 Jahr 26.89% 621.0 444.8
3 Jahre 60.25% 621.0 317.7
Benchmark:
SMI
38.6
13
8.13
SMI
-0.1
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-0.1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"20170123"},"2017":{"performance":38.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20170123"},"2018":{"performance":8.13,"chartHeight":19.508273006421,"year":2018,"ID_NOTATION":"20170123"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.327
Börsenwert 3.39 Mrd. EUR
KGV 2017 27.88
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse CIX