19.08.2019 21:26:31
BEAZLEY PLC LS -,05 (CHI-X)
585.00
GBp
-6.00
-1.02%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 585.00 -6.00 -1.02 241561
BATS Europe GBp 585.25 -5.25 -0.89 255323
Turquoise GBp 585.50 -5.00 -0.85 73478
Nasdaq other OTC USD 7.22 0.32 4.64 300
Frankfurt EUR 6.33 -0.03 -0.47 -
München EUR 6.50 0.02 0.31 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 585.00 Eröffnung 596.50
Diff. absolut -6.00 Tages-Hoch 596.50
Diff. % -1.02 % Tages-Tief 585.00
Geld 585.00 Vol. Geld 68
Brief 585.50 Vol. Brief 1763
Volumen 241561 Umsatz 142378344.5
Schlusskurs vom 16.08.2019 591.00 Volatilität in % 23.00
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.84% 598.0 484.0
1 Woche 0.69% 598.0 575.0
1 Monat 6.36% 598.0 536.0
3 Monate 3.27% 598.0 536.0
6 Monate 6.07% 598.0 502.0
1 Jahr -0.34% 604.5 484.0
3 Jahre 49.12% 621.0 351.6
Benchmark:
38.6
13
SMI
15.84
16.56
SMI
-5.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"20170123"},"2018":{"performance":-5.61,"chartHeight":18.3242142011,"year":2018,"ID_NOTATION":"20170123"},"2019":{"performance":15.84,"chartHeight":24.02918516684,"year":2019,"ID_NOTATION":"20170123"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.384
Börsenwert 3.42 Mrd. EUR
KGV 2018 46.91
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse CIX