02.03.2021 19:14:50
BEAZLEY PLC LS -,05 (CHI-X)
356.00
GBp
2.40
0.68%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 355.80 2.20 0.62 313853
CHI-X GBp 356.00 2.40 0.68 166526
Turquoise GBp 356.00 2.40 0.68 50454
Nasdaq other OTC USD 4.90 0.00 0.00 100
Frankfurt EUR 4.04 -0.02 -0.49 -
München EUR 4.10 0.06 1.49 -
Kursdaten
Kurs 356.00 Eröffnung 351.40
Diff. absolut 2.40 Tages-Hoch 358.00
Diff. % 0.68 % Tages-Tief 349.20
Geld 341.60 Vol. Geld 9766
Brief 356.40 Vol. Brief 1053
Volumen 166526 Umsatz 59113864.3
Schlusskurs vom 01.03.2021 353.60 Volatilität in % 54.54
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.68% 380.0 300.8
1 Woche 5.33% 358.0 338.2
1 Monat 10.42% 380.0 317.4
3 Monate -3.68% 380.0 300.8
6 Monate -15.68% 427.0 287.6
1 Jahr -32.89% 542.5 287.6
3 Jahre -32.19% 628.2 287.6
11.12
26.51
1.13
0.03
SMI
-34.5
SMI
-2.68
SMI
2019
2020
2021
{"2019":{"performance":11.12,"chartHeight":37.295755234396,"year":2019,"ID_NOTATION":"20170123"},"2020":{"performance":-34.5,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"20170123"},"2021":{"performance":-2.68,"chartHeight":24.088494594101,"year":2021,"ID_NOTATION":"20170123"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.677
Börsenwert 2.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE