19.08.2019 21:26:31
BEAZLEY PLC LS -,05 (CHI-X)
585.00
GBp
-6.00
-1.02%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 585.00 -6.00 -1.02 241561
BATS Europe GBp 585.25 -5.25 -0.89 255323
Turquoise GBp 585.50 -5.00 -0.85 73478
Nasdaq other OTC USD 7.22 0.32 4.64 300
Frankfurt EUR 6.33 -0.03 -0.47 -
München EUR 6.50 0.02 0.31 -
Kursdaten
Kurs 585.00 Eröffnung 596.50
Diff. absolut -6.00 Tages-Hoch 596.50
Diff. % -1.02 % Tages-Tief 585.00
Geld 585.00 Vol. Geld 68
Brief 585.50 Vol. Brief 1763
Volumen 241561 Umsatz 142378344.5
Schlusskurs vom 16.08.2019 591.00 Volatilität in % 23.00
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.84% 598.0 484.0
1 Woche 0.69% 598.0 575.0
1 Monat 6.36% 598.0 536.0
3 Monate 3.27% 598.0 536.0
6 Monate 6.07% 598.0 502.0
1 Jahr -0.34% 604.5 484.0
3 Jahre 49.12% 621.0 351.6
38.6
13
SMI
15.84
16.56
SMI
-5.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"20170123"},"2018":{"performance":-5.61,"chartHeight":18.3242142011,"year":2018,"ID_NOTATION":"20170123"},"2019":{"performance":15.84,"chartHeight":24.02918516684,"year":2019,"ID_NOTATION":"20170123"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.384
Börsenwert 3.42 Mrd. EUR
KGV 2018 46.91
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse CIX