17.10.2019 00:40:23
BEAZLEY PLC LS -,05 (CHI-X)
614.00
GBp
-11.50
-1.84%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 614.00 -11.50 -1.84 182318
BATS Europe GBp 613.00 -13.00 -2.08 392993
Turquoise GBp 613.50 -11.50 -1.84 70582
Nasdaq other OTC USD 7.60 0.10 1.33 100
Frankfurt EUR 7.12 0.05 0.71 -
München EUR 7.12 0.01 0.21 -
Kursdaten
Kurs 614.00 Eröffnung 624.00
Diff. absolut -11.50 Tages-Hoch 624.00
Diff. % -1.84 % Tages-Tief 602.50
Geld 613.50 Vol. Geld 343
Brief 615.00 Vol. Brief 93
Volumen 182318 Umsatz 111273171
Schlusskurs vom 15.10.2019 625.50 Volatilität in % 23.37
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.58% 628.2 484.0
1 Woche -0.49% 625.5 596.0
1 Monat 2.76% 628.2 586.0
3 Monate 11.43% 628.2 536.0
6 Monate 10.13% 628.2 524.0
1 Jahr 15.90% 628.2 484.0
3 Jahre 62.74% 628.2 351.6
38.6
13
SMI
21.58
19.02
SMI
-5.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"20170123"},"2018":{"performance":-5.61,"chartHeight":15.928991422294,"year":2018,"ID_NOTATION":"20170123"},"2019":{"performance":21.58,"chartHeight":22.365664819999,"year":2019,"ID_NOTATION":"20170123"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.384
Börsenwert 3.67 Mrd. EUR
KGV 2018 48.68
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse CIX