12.07.2020 02:45:05
BEAZLEY PLC LS -,05 (CHI-X)
421.60
GBp
14.80
3.64%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 421.60 15.20 3.74 225486
CHI-X GBp 421.60 14.80 3.64 111803
Turquoise GBp 421.60 15.40 3.79 70532
Nasdaq other OTC USD 5.09 -0.27 -4.97 400
München EUR 4.61 -0.09 -1.83 -
Frankfurt EUR 4.47 -0.08 -1.84 -
Kursdaten
Kurs 421.60 Eröffnung 405.20
Diff. absolut 14.80 Tages-Hoch 422.00
Diff. % 3.64 % Tages-Tief 403.60
Geld 420.80 Vol. Geld 1227
Brief 421.80 Vol. Brief 1261
Volumen 111803 Umsatz 46591261.1
Schlusskurs vom 09.07.2020 406.80 Volatilität in % 47.79
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.31% 605.5 294.2
1 Woche -0.52% 438.0 403.6
1 Monat -2.86% 438.8 392.6
3 Monate 4.46% 446.2 317.8
6 Monate -21.49% 605.5 294.2
1 Jahr -23.83% 628.2 294.2
3 Jahre -17.90% 628.2 294.2
SMI
11.12
26.51
SMI
-5.61
-10.68
SMI
-24.31
-3.64
2018
2019
2020
{"2018":{"performance":-5.61,"chartHeight":15.191173128756,"year":2018,"ID_NOTATION":"20170123"},"2019":{"performance":11.12,"chartHeight":18.308675706943,"year":2019,"ID_NOTATION":"20170123"},"2020":{"performance":-24.31,"chartHeight":21.872473737751,"year":2020,"ID_NOTATION":"20170123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.531
Börsenwert 2.86 Mrd. EUR
KGV 2019 15.57
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse BTE