24.04.2019 04:52:48
BEAZLEY PLC LS -,05 (CHI-X)
564.00
GBp
3.00
0.53%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 564.00 3.00 0.53 197422
BATS Europe GBp 563.50 2.50 0.45 66473
Turquoise GBp 563.50 2.50 0.45 53545
Nasdaq other OTC USD 7.04 -0.01 -0.14 70200
Frankfurt EUR 6.39 0.04 0.71 -
München EUR 6.46 0.03 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 561.50 Vol. Geld 430
Brief 564.50 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 561.00 Volatilität in % 21.88
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 24.04.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.68% 579.0 484.0
1 Woche 1.17% 564.5 555.5
1 Monat 11.24% 564.5 502.0
3 Monate 8.36% 579.0 484.0
6 Monate 7.53% 581.5 484.0
1 Jahr -5.21% 621.0 484.0
3 Jahre 69.47% 621.0 322.5
38.6
13
SMI
11.68
14.3
SMI
-5.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"20170123"},"2018":{"performance":-5.61,"chartHeight":16.767122474114,"year":2018,"ID_NOTATION":"20170123"},"2019":{"performance":11.68,"chartHeight":20.455133833342,"year":2019,"ID_NOTATION":"20170123"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.384
Börsenwert 3.46 Mrd. EUR
KGV 2018 50.52
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse CIX