12.05.2021 08:17:29
BEAZLEY PLC LS -,05 (CHI-X)
321.40
GBp
-13.60
-4.06%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 321.20 -13.80 -4.12 203624
CHI-X GBp 321.40 -13.60 -4.06 182041
Turquoise GBp 321.60 -13.60 -4.06 58434
Nasdaq other OTC USD 4.60 0.00 0.00 10659
München EUR 3.88 0.00 0.00 -
Frankfurt EUR 3.84 0.06 1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 321.00 Vol. Geld 159
Brief 321.70 Vol. Brief 159
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 335.00 Volatilität in % 41.10
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 12.05.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.14% 380.0 300.8
1 Woche -3.71% 335.8 318.1
1 Monat -6.73% 349.7 318.1
3 Monate -8.85% 370.6 318.1
6 Monate -12.71% 389.0 300.8
1 Jahr -16.00% 459.4 287.6
3 Jahre -47.99% 628.2 287.6
11.12
26.51
1.13
2.67
SMI
-34.5
SMI
-12.14
SMI
2019
2020
2021
{"2019":{"performance":11.12,"chartHeight":22.477600131739,"year":2019,"ID_NOTATION":"20170123"},"2020":{"performance":-34.5,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"20170123"},"2021":{"performance":-12.14,"chartHeight":22.968529802147,"year":2021,"ID_NOTATION":"20170123"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.677
Börsenwert 2.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE