18.06.2019 03:38:19
BEAZLEY PLC LS -,05 (CHI-X)
568.00
GBp
2.50
0.44%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 568.00 2.50 0.44 190669
BATS Europe GBp 568.50 2.50 0.44 100587
Turquoise GBp 568.50 3.00 0.53 51748
Frankfurt EUR 6.36 0.01 0.24 -
Nasdaq other OTC USD 6.95 -0.25 -3.50 700
München EUR 6.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 567.00 Vol. Geld 149
Brief 568.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 565.50 Volatilität in % 22.04
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.48% 582.0 484.0
1 Woche 1.34% 575.5 557.5
1 Monat 0.26% 576.0 543.5
3 Monate 6.87% 582.0 502.0
6 Monate 13.60% 582.0 484.0
1 Jahr -3.73% 604.5 484.0
3 Jahre 58.26% 621.0 329.1
38.6
13
SMI
12.48
16.87
SMI
-5.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.6,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"20170123"},"2018":{"performance":-5.61,"chartHeight":17.134025526441,"year":2018,"ID_NOTATION":"20170123"},"2019":{"performance":12.48,"chartHeight":21.243207689544,"year":2019,"ID_NOTATION":"20170123"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.384
Börsenwert 3.36 Mrd. EUR
KGV 2018 48.91
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Irland
Heimatbörse CIX