24.01.2020 00:39:27
PREMIER OIL (CHI-X)
111.85
GBp
-1.50
-1.32%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 112.00 -1.25 -1.10 747242
CHI-X GBp 111.85 -1.50 -1.32 160279
Turquoise GBp 111.95 -1.35 -1.19 97671
Frankfurt EUR 1.29 -0.06 -4.16 -
Tradegate EUR 1.33 0.01 0.38 5900
Nasdaq other OTC USD 1.50 0.05 3.45 23536
Düsseldorf EUR 1.29 -0.04 -3.22 -
München EUR 1.34 -0.03 -2.50 -
Berlin EUR 1.35 -0.02 -1.21 -
Kursdaten
Kurs 111.85 Eröffnung 111.00
Diff. absolut -1.50 Tages-Hoch 113.10
Diff. % -1.32 % Tages-Tief 110.05
Geld 101.50 Vol. Geld 1339
Brief 125.00 Vol. Brief 1111
Volumen 160279 Umsatz 17919716.475
Schlusskurs vom 22.01.2020 113.35 Volatilität in % 54.50
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.92% 120.7 98.0
1 Woche -6.09% 119.8 110.0
1 Monat 19.50% 120.7 93.9
3 Monate 30.03% 120.7 82.1
6 Monate 39.32% 120.7 64.7
1 Jahr 63.40% 120.7 64.7
3 Jahre 16.51% 147.0 42.8
SMI
48.08
26.51
13.92
1.86
-14.59
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.59,"chartHeight":19.54616853503,"year":2018,"ID_NOTATION":"20170112"},"2019":{"performance":48.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20170112"},"2020":{"performance":13.92,"chartHeight":19.331970861869,"year":2020,"ID_NOTATION":"20170112"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 7.87
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PREMIER OIL PLC REGI..
ISIN GB00B43G0577
Valor 1679358
Symbol PMO
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE