08.04.2020 14:33:29
PREMIER OIL (CHI-X)
28.39
GBp
-0.06
-0.21%
08.04.2020 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 28.30 0.51 1.84 144979
CHI-X GBp 28.39 -0.06 -0.21 718054
Turquoise GBp 28.39 -0.56 -1.93 285241
Tradegate EUR 0.32 0.00 1.49 68019
Frankfurt EUR 0.33 0.00 0.06 3000
Nasdaq other OTC USD 0.27 0.11 70.86 450
Berlin EUR 0.32 -0.00 -1.38 -
Düsseldorf EUR 0.31 -0.02 -5.08 -
München EUR 0.32 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 28.39 Eröffnung 29.08
Diff. absolut -0.06 Tages-Hoch 29.30
Diff. % -0.21 % Tages-Tief 27.01
Geld 27.42 Vol. Geld 78774
Brief 28.49 Vol. Brief 4170
Volumen 718054 Umsatz 20033850.195
Schlusskurs vom 07.04.2020 28.45 Volatilität in % 128.95
Börse CHI-X Letzter Handel 08.04.2020 / 14:18
Währung GBp Aktualisierungsstand 08.04.2020 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.02% 120.7 13.0
1 Woche 65.38% 30.0 15.5
1 Monat -54.10% 33.9 13.0
3 Monate -75.69% 119.8 13.0
6 Monate -62.63% 120.7 13.0
1 Jahr -71.55% 120.7 13.0
3 Jahre -57.54% 147.0 13.0
SMI
48.08
26.51
SMI
-14.59
-10.68
SMI
-71.02
-10.38
2018
2019
2020
{"2018":{"performance":-14.59,"chartHeight":19.54616853503,"year":2018,"ID_NOTATION":"20170112"},"2019":{"performance":48.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20170112"},"2020":{"performance":-71.02,"chartHeight":22,"year":2020,"ID_NOTATION":"20170112"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 6.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PREMIER OIL PLC REGI..
ISIN GB00B43G0577
Valor 1679358
Symbol PMO
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX