19.10.2019 22:36:38
PREMIER OIL (CHI-X)
83.54
GBp
2.12
2.60%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 83.54 2.12 2.60 212454
BATS Europe GBp 83.48 2.09 2.57 706389
Turquoise GBp 83.40 1.92 2.36 310080
Tradegate EUR 0.97 0.01 1.55 1500
Frankfurt EUR 0.95 -0.02 -2.05 -
Nasdaq other OTC USD 1.13 0.17 17.71 400
München EUR 0.95 0.00 0.00 -
Berlin EUR 0.97 0.02 2.25 -
Düsseldorf EUR 0.97 0.03 3.23 -
Kursdaten
Kurs 83.54 Eröffnung 81.00
Diff. absolut 2.12 Tages-Hoch 84.00
Diff. % 2.60 % Tages-Tief 81.00
Geld 74.20 Vol. Geld 2500
Brief 83.56 Vol. Brief 13900
Volumen 212454 Umsatz 17635679.72
Schlusskurs vom 17.10.2019 81.42 Volatilität in % 64.46
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.72% 110.2 61.4
1 Woche 6.97% 85.2 74.5
1 Monat -4.48% 91.3 70.9
3 Monate 8.07% 95.9 64.7
6 Monate -17.86% 110.2 64.7
1 Jahr -30.73% 123.2 54.8
3 Jahre 17.66% 147.0 42.8
5.48
13
SMI
25.72
18.22
SMI
-14.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.48,"chartHeight":15.876120800421,"year":2017,"ID_NOTATION":"20170112"},"2018":{"performance":-14.59,"chartHeight":20.572146116331,"year":2018,"ID_NOTATION":"20170112"},"2019":{"performance":25.72,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"20170112"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2018 7.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PREMIER OIL PLC REGI..
ISIN GB00B43G0577
Valor 1679358
Symbol PMO
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX