12.07.2020 01:57:25
ROTORK (CHI-X)
277.20
GBp
2.40
0.87%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 277.40 2.00 0.73 417629
CHI-X GBp 277.20 2.40 0.87 139130
Turquoise GBp 277.20 2.00 0.73 102861
Nasdaq other OTC USD 3.48 -0.19 -5.18 1168
Frankfurt EUR 3.03 -0.14 -4.41 -
Kursdaten
Kurs 277.20 Eröffnung 274.40
Diff. absolut 2.40 Tages-Hoch 280.80
Diff. % 0.87 % Tages-Tief 273.00
Geld 277.00 Vol. Geld 425
Brief 277.40 Vol. Brief 1828
Volumen 139130 Umsatz 38487774.3
Schlusskurs vom 09.07.2020 274.80 Volatilität in % 43.95
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.91% 339.0 177.9
1 Woche -4.15% 296.4 273.0
1 Monat -3.01% 296.4 255.0
3 Monate 10.88% 296.8 225.8
6 Monate -12.50% 330.8 177.9
1 Jahr -8.06% 344.7 177.9
3 Jahre 17.61% 363.1 177.9
SMI
35.5
26.51
SMI
-7.09
-10.68
SMI
-16.91
-3.64
2018
2019
2020
{"2018":{"performance":-7.09,"chartHeight":16.257997271192,"year":2018,"ID_NOTATION":"20170034"},"2019":{"performance":35.5,"chartHeight":22,"year":2019,"ID_NOTATION":"20170034"},"2020":{"performance":-16.91,"chartHeight":20.218559308477,"year":2020,"ID_NOTATION":"20170034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2019 31.01
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ROTORK PLC REGISTERE..
ISIN GB00BVFNZH21
Valor 87381
Symbol -
Währung GBp
Branche Elektroausstattung u..
Sektor Technologie
Land Großbritannien
Heimatbörse BTE