21.08.2019 16:28:13
VODAFONE GROUP (CHI-X)
150.00
GBp
1.92
1.30%
21.08.2019 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 150.00 1.92 1.30 6929670
BATS Europe GBp 150.02 1.86 1.26 3720118
Turquoise GBp 150.08 1.92 1.30 1281840
Xetra EUR 1.64 0.02 1.28 496843
SIX Swiss Exchange CHF 1.61 0.04 2.66 3281839
Tradegate EUR 1.64 0.03 1.54 275666
Frankfurt EUR 1.65 0.02 1.07 8350
Nasdaq other OTC USD 1.75 -0.02 -1.19 9404
München EUR 1.65 0.01 0.81 -
Hamburg EUR 1.62 -0.01 -0.53 -
Berlin EUR 1.65 0.01 0.81 -
Düsseldorf EUR 1.64 0.01 0.63 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TELECOMMUNICATIONS
Kursdaten
Kurs 150.00 Eröffnung 148.53
Diff. absolut 1.92 Tages-Hoch 151.42
Diff. % 1.30 % Tages-Tief 148.53
Geld 149.96 Vol. Geld 5843
Brief 150.02 Vol. Brief 1094
Volumen 6929670 Umsatz 1044234918.37
Schlusskurs vom 20.08.2019 148.08 Volatilität in % 26.72
Börse CHI-X Letzter Handel 21.08.2019 / 16:13
Währung GBp Aktualisierungsstand 21.08.2019 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.11% 158.7 122.2
1 Woche -1.36% 152.9 145.5
1 Monat 14.35% 154.0 128.1
3 Monate 17.15% 154.0 122.8
6 Monate 3.99% 154.0 122.2
1 Jahr -16.27% 178.3 122.2
3 Jahre -37.03% 239.6 122.2
18.2
13
SMI
15.91
SMI
-34.88
-10.68
-3.11
SMI
2017
2018
2019
{"2017":{"performance":18.2,"chartHeight":25.152698277075,"year":2017,"ID_NOTATION":"20169944"},"2018":{"performance":-34.88,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"20169944"},"2019":{"performance":-3.11,"chartHeight":15.300970734652,"year":2019,"ID_NOTATION":"20169944"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.135
Börsenwert 47.65 Mrd. EUR
KGV 2018 19.16
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 2582928
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX