28.01.2022 17:57:32
VODAFONE GROUP (CHI-X)
127.78
GBp
1.52
1.20%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 127.78 1.64 1.30 34796731
CHI-X GBp 127.78 1.52 1.20 31483585
Turquoise GBp 127.78 1.60 1.27 16251086
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Xetra EUR 1.53 0.01 0.59 2942531
Tradegate EUR 1.54 0.05 3.29 660682
Frankfurt EUR 1.53 0.01 0.66 131913
Nasdaq other OTC USD 1.71 -0.01 -0.58 11025
Hamburg EUR 1.49 0.01 0.61 -
München EUR 1.50 0.00 0.00 -
Berlin EUR 1.49 0.00 0.20 -
Düsseldorf EUR 1.53 0.04 2.33 1000
Hannover EUR 1.52 0.03 1.88 575
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/MOB TELECOM(GBP)
FTSE UK 350 SUP/TELECOM
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 127.78 Eröffnung 126.24
Diff. absolut 1.52 Tages-Hoch 129.00
Diff. % 1.20 % Tages-Tief 125.10
Geld 127.76 Vol. Geld 585
Brief 127.82 Vol. Brief 2100
Volumen 31483585 Umsatz 3985325629.86
Schlusskurs vom 27.01.2022 126.26 Volatilität in % 23.85
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung GBp Aktualisierungsstand 28.01.2022 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.73% 128.3 112.6
1 Woche 5.25% 128.3 117.2
1 Monat 11.85% 128.3 111.6
3 Monate 12.57% 128.3 106.3
6 Monate 8.10% 128.3 106.3
1 Jahr -1.61% 142.7 106.3
3 Jahre -7.64% 169.5 92.8
1.13
18.92
12.73
SMI
-16.92
SMI
-8.6
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-16.92,"chartHeight":22.84445319299,"year":2020,"ID_NOTATION":"20169944"},"2021":{"performance":-8.6,"chartHeight":19.360935703544,"year":2021,"ID_NOTATION":"20169944"},"2022":{"performance":12.73,"chartHeight":21.379797620182,"year":2022,"ID_NOTATION":"20169944"},"0":{"ID_NOTATION":"20169944"},"1":{"ID_NOTATION":"20169944"},"2":{"ID_NOTATION":"20169944"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 105.000
Börsenwert 40.35 Mrd. EUR
KGV 2021 328.56
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE