16.04.2021 01:55:13
VODAFONE GROUP (CHI-X)
133.48
GBp
-0.70
-0.52%
15.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 133.46 -0.74 -0.55 14323822
CHI-X GBp 133.48 -0.70 -0.52 11421664
Turquoise GBp 133.46 -0.72 -0.54 5993595
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Xetra EUR 1.57 0.01 0.32 929258
Tradegate EUR 1.57 0.01 0.45 486120
Frankfurt EUR 1.57 0.00 0.25 24000
München EUR 1.57 0.01 0.83 6250
Nasdaq other OTC USD 1.83 -0.01 -0.79 33105
Hamburg EUR 1.56 -0.01 -0.82 -
Hannover EUR 1.56 -0.01 -0.82 -
Berlin EUR 1.56 -0.01 -0.45 -
Düsseldorf EUR 1.57 0.01 0.64 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MOB TELECOM(GBP)
FTSE UK 350 SUP/TELECOM
FTSE UK 350(GBP)
Kursdaten
Kurs 133.48 Eröffnung 134.32
Diff. absolut -0.70 Tages-Hoch 135.02
Diff. % -0.52 % Tages-Tief 133.28
Geld 133.46 Vol. Geld 2350
Brief 133.54 Vol. Brief 1800
Volumen 11421664 Umsatz 1532125997.66
Schlusskurs vom 14.04.2021 134.18 Volatilität in % 30.95
Börse CHI-X Letzter Handel 15.04.2021 / 17:30
Währung GBp Aktualisierungsstand 16.04.2021 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.73% 138.1 121.3
1 Woche -2.00% 136.8 132.4
1 Monat 0.18% 138.1 131.6
3 Monate 5.12% 138.1 121.3
6 Monate 22.41% 138.1 101.0
1 Jahr 23.41% 142.4 100.6
3 Jahre -35.45% 214.6 92.8
26.51
1.13
9.73
4.63
-2.85
SMI
-16.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.85,"chartHeight":14.520135490832,"year":2019,"ID_NOTATION":"20169944"},"2020":{"performance":-16.92,"chartHeight":24.254912704941,"year":2020,"ID_NOTATION":"20169944"},"2021":{"performance":9.73,"chartHeight":21.231024356606,"year":2021,"ID_NOTATION":"20169944"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 43.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE