20.06.2019 13:42:47
VODAFONE GROUP (CHI-X)
127.98
GBp
0.90
0.71%
20.06.2019 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 127.98 0.90 0.71 5124631
BATS Europe GBp 127.86 0.78 0.61 10214586
Turquoise GBp 127.88 0.82 0.65 1014966
SIX Swiss Exchange CHF 1.59 -0.02 -1.15 50
Xetra EUR 1.44 0.00 0.13 113000
Tradegate EUR 1.44 -0.00 -0.21 78270
Frankfurt EUR 1.44 -0.00 -0.32 7880
Nasdaq other OTC USD 1.56 -0.06 -3.77 3717
München EUR 1.44 0.01 0.56 8
Hamburg EUR 1.44 0.02 1.10 -
Berlin EUR 1.44 0.01 0.49 -
Düsseldorf EUR 1.44 0.01 0.43 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TELECOMMUNICATIONS
Kursdaten
Kurs 127.98 Eröffnung 128.06
Diff. absolut 0.90 Tages-Hoch 128.16
Diff. % 0.71 % Tages-Tief 126.86
Geld 127.96 Vol. Geld 5777
Brief 128.02 Vol. Brief 5777
Volumen 5124631 Umsatz 653284389.38
Schlusskurs vom 19.06.2019 127.08 Volatilität in % 24.32
Börse CHI-X Letzter Handel 20.06.2019 / 13:32
Währung GBp Aktualisierungsstand 20.06.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.85% 158.7 122.2
1 Woche -1.69% 131.7 126.4
1 Monat 2.32% 134.4 122.2
3 Monate -12.77% 148.0 122.2
6 Monate -20.68% 162.5 122.2
1 Jahr -31.64% 191.3 122.2
3 Jahre -39.67% 240.1 122.2
18.2
13
SMI
18.18
SMI
-34.88
-10.68
-16.85
SMI
2017
2018
2019
{"2017":{"performance":18.2,"chartHeight":22.467329849064,"year":2017,"ID_NOTATION":"20169944"},"2018":{"performance":-34.88,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"20169944"},"2019":{"performance":-16.85,"chartHeight":22.083461061476,"year":2019,"ID_NOTATION":"20169944"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.135
Börsenwert 41.69 Mrd. EUR
KGV 2018 19.5
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 2582928
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX