27.05.2020 01:59:40
VODAFONE GROUP (CHI-X)
129.26
GBp
-0.92
-0.71%
26.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 129.14 -1.02 -0.78 19587514
CHI-X GBp 129.26 -0.92 -0.71 13411236
Turquoise GBp 129.24 -0.82 -0.63 10070651
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Xetra EUR 1.45 -0.01 -0.74 1675762
Tradegate EUR 1.45 -0.00 -0.17 1681841
Frankfurt EUR 1.47 0.02 1.05 87493
Nasdaq other OTC USD 1.60 -0.04 -2.44 500
München EUR 1.45 0.02 1.65 4100
Hamburg EUR 1.45 0.01 0.68 -
Düsseldorf EUR 1.45 0.00 0.07 1000
Berlin EUR 1.47 0.02 1.41 1000
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - MOBILE TELECOMMUNICATIONS
Kursdaten
Kurs 129.26 Eröffnung 131.96
Diff. absolut -0.92 Tages-Hoch 132.18
Diff. % -0.71 % Tages-Tief 127.22
Geld 129.20 Vol. Geld 3259
Brief 129.30 Vol. Brief 3259
Volumen 13411236 Umsatz 1730106117.74
Schlusskurs vom 22.05.2020 130.18 Volatilität in % 37.49
Börse CHI-X Letzter Handel 26.05.2020 / 17:29
Währung GBp Aktualisierungsstand 27.05.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.08% 158.5 92.8
1 Woche 1.48% 132.2 125.6
1 Monat 18.54% 132.2 107.4
3 Monate -11.66% 144.4 92.8
6 Monate -17.98% 160.4 92.8
1 Jahr 2.73% 169.5 92.8
3 Jahre -43.82% 239.6 92.8
SMI
26.51
SMI
-34.88
-10.68
-2.85
SMI
-12.08
-7.4
2018
2019
2020
{"2018":{"performance":-34.88,"chartHeight":22,"year":2018,"ID_NOTATION":"20169944"},"2019":{"performance":-2.85,"chartHeight":12.105396444345,"year":2019,"ID_NOTATION":"20169944"},"2020":{"performance":-12.08,"chartHeight":18.685977179086,"year":2020,"ID_NOTATION":"20169944"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.996
Börsenwert 38.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE