26.09.2018 05:10:41
VODAFONE GROUP (CHI-X)
169.02
GBp
-1.18
-0.69%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 169.02 -1.18 -0.69 9351870
SIX Swiss Exchange CHF 2.19 0.00 0.09 3000
BATS Europe GBp 169.00 -1.20 -0.71 4584457
Turquoise GBp 169.08 -1.10 -0.65 6219020
Xetra EUR 1.95 0.02 0.88 239990
Tradegate EUR 1.91 -0.03 -1.44 163327
Frankfurt EUR 1.91 -0.01 -0.60 62981
Nasdaq other OTC USD 2.20 0.00 0.00 25240
München EUR 1.93 0.00 0.00 -
Hamburg EUR 1.91 0.00 0.17 1750
Düsseldorf EUR 1.91 -0.01 -0.48 300
Berlin EUR 1.92 0.01 0.64 -
SIX SLS GBp 189.21 -5.79 -2.97 395000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 170.20 Volatilität in % 19.93
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 26.09.2018 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.31% 239.6 162.7
1 Woche -0.09% 171.6 165.0
1 Monat -3.57% 175.6 162.7
3 Monate -8.15% 191.3 162.7
6 Monate -12.84% 214.6 162.7
1 Jahr -19.17% 239.6 162.7
3 Jahre -22.47% 240.1 162.7
SMI
18.2
13
SMI
-8.93
-5.58
SMI
-28.31
-3.84
2016
2017
2018
{"2016":{"performance":-8.93,"chartHeight":20.002458899285,"year":2016,"ID_NOTATION":"20169944"},"2017":{"performance":18.2,"chartHeight":23.751445720262,"year":2017,"ID_NOTATION":"20169944"},"2018":{"performance":-28.31,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20169944"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.556
Börsenwert 54.37 Mrd. EUR
KGV 2017 -
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 2582928
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX