Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 133.46 | -0.74 | -0.55 | 14323822 |
CHI-X | GBp | 133.48 | -0.70 | -0.52 | 11421664 |
Turquoise | GBp | 133.46 | -0.72 | -0.54 | 5993595 |
SIX Swiss Exchange | CHF | 1.98 | -0.00 | -0.19 | - |
Xetra | EUR | 1.57 | 0.01 | 0.32 | 929258 |
Tradegate | EUR | 1.57 | 0.01 | 0.45 | 486120 |
Frankfurt | EUR | 1.57 | 0.00 | 0.25 | 24000 |
München | EUR | 1.57 | 0.01 | 0.83 | 6250 |
Nasdaq other OTC | USD | 1.83 | -0.01 | -0.79 | 33105 |
Hamburg | EUR | 1.56 | -0.01 | -0.82 | - |
Hannover | EUR | 1.56 | -0.01 | -0.82 | - |
Berlin | EUR | 1.56 | -0.01 | -0.45 | - |
Düsseldorf | EUR | 1.57 | 0.01 | 0.64 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR) |
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE ACTUARIES ALL SHARE INDEX |
FTSE UK 350 SEC/MOB TELECOM(GBP) |
FTSE UK 350 SUP/TELECOM |
FTSE UK 350(GBP) |
Kursdaten
Kurs | 133.48 | Eröffnung | 134.32 |
Diff. absolut | -0.70 | Tages-Hoch | 135.02 |
Diff. % | -0.52 % | Tages-Tief | 133.28 |
Geld | 133.46 | Vol. Geld | 2350 |
Brief | 133.54 | Vol. Brief | 1800 |
Volumen | 11421664 | Umsatz | 1532125997.66 |
Schlusskurs vom 14.04.2021 | 134.18 | Volatilität in % | 30.95 |
Börse | CHI-X | Letzter Handel | 15.04.2021 / 17:30 |
Währung | GBp | Aktualisierungsstand | 16.04.2021 / 01:55 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.73% | 138.1 | 121.3 |
1 Woche | -2.00% | 136.8 | 132.4 |
1 Monat | 0.18% | 138.1 | 131.6 |
3 Monate | 5.12% | 138.1 | 121.3 |
6 Monate | 22.41% | 138.1 | 101.0 |
1 Jahr | 23.41% | 142.4 | 100.6 |
3 Jahre | -35.45% | 214.6 | 92.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 93.000 |
Börsenwert | 43.44 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 0.09 EUR |
![]() |
Stammdaten
VODAFONE GROUP PLC R.. |
ISIN | GB00BH4HKS39 |
Valor | 23167722 |
Symbol | VOD |
Währung | GBp |
Branche | Telekomdienstleister |
Sektor | Telekommunikation |
Land | Großbritannien |
Heimatbörse | BTE |