26.01.2020 22:20:51
VODAFONE GROUP (CHI-X)
156.50
GBp
2.52
1.64%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 156.45 2.47 1.60 22050520
CHI-X GBp 156.50 2.52 1.64 11275782
SIX Swiss Exchange CHF 1.98 0.38 23.51 -
Turquoise GBp 156.48 2.50 1.62 2339786
Xetra EUR 1.86 0.02 1.23 874360
Tradegate EUR 1.85 0.01 0.71 467188
Frankfurt EUR 1.84 0.01 0.80 37540
Nasdaq other OTC USD 2.03 0.05 2.43 394
München EUR 1.85 0.01 0.82 17000
Düsseldorf EUR 1.83 0.02 0.97 50
Hamburg EUR 1.86 0.03 1.42 422
Berlin EUR 1.84 0.01 0.71 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TELECOMMUNICATIONS
Kursdaten
Kurs 156.50 Eröffnung 155.02
Diff. absolut 2.52 Tages-Hoch 156.92
Diff. % 1.64 % Tages-Tief 154.80
Geld 155.72 Vol. Geld 1660
Brief 155.74 Vol. Brief 2400
Volumen 11275782 Umsatz 1758045390.56
Schlusskurs vom 23.01.2020 153.98 Volatilität in % 23.56
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.45% 158.5 145.5
1 Woche 1.02% 156.9 152.1
1 Monat 4.07% 158.5 145.5
3 Monate -2.98% 169.5 141.5
6 Monate 18.67% 169.5 130.9
1 Jahr 8.68% 169.5 122.2
3 Jahre -21.30% 239.6 122.2
SMI
26.51
6.45
2.19
-34.88
-10.68
-2.85
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.88,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20169944"},"2019":{"performance":-2.85,"chartHeight":23.252446031238,"year":2019,"ID_NOTATION":"20169944"},"2020":{"performance":6.45,"chartHeight":30.40089615835,"year":2020,"ID_NOTATION":"20169944"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.996
Börsenwert 49.86 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 2582928
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE