30.10.2020 11:59:12
VODAFONE GROUP (CHI-X)
102.80
GBp
-0.28
-0.27%
30.10.2020 11:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 102.88 -0.18 -0.17 780469
CHI-X GBp 102.80 -0.28 -0.27 1646004
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Turquoise GBp 102.74 -0.50 -0.48 958094
Xetra EUR 1.15 0.01 0.43 325002
Tradegate EUR 1.16 -0.00 -0.07 307351
Frankfurt EUR 1.16 -0.00 -0.22 800
Nasdaq other OTC USD 1.39 -0.03 -2.16 8861
München EUR 1.15 0.00 0.00 -
Berlin EUR 1.15 0.01 0.56 2528
Düsseldorf EUR 1.15 -0.00 -0.35 1100
Hannover EUR 1.14 -0.02 -1.54 -
Hamburg EUR 1.14 -0.00 -0.05 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - TELECOMMUNICATIONS
FTSE 350 INDEX - MOBILE TELECOMMUNICATIONS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 102.80 Eröffnung 102.50
Diff. absolut -0.28 Tages-Hoch 104.30
Diff. % -0.27 % Tages-Tief 102.50
Geld 102.84 Vol. Geld 1400
Brief 102.90 Vol. Brief 1904
Volumen 1646004 Umsatz 169913625.74
Schlusskurs vom 29.10.2020 103.08 Volatilität in % 39.03
Börse CHI-X Letzter Handel 30.10.2020 / 11:41
Währung GBp Aktualisierungsstand 30.10.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.89% 158.5 92.8
1 Woche -5.24% 113.1 101.0
1 Monat 0.04% 113.5 100.6
3 Monate -16.32% 123.0 100.6
6 Monate -13.23% 142.4 100.6
1 Jahr -34.73% 169.5 92.8
3 Jahre -52.27% 239.6 92.8
SMI
26.51
SMI
-34.88
-10.68
-2.85
SMI
-29.89
-9.99
2018
2019
2020
{"2018":{"performance":-34.88,"chartHeight":22,"year":2018,"ID_NOTATION":"20169944"},"2019":{"performance":-2.85,"chartHeight":12.105396444345,"year":2019,"ID_NOTATION":"20169944"},"2020":{"performance":-29.89,"chartHeight":22,"year":2020,"ID_NOTATION":"20169944"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.996
Börsenwert 32.97 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE