22.04.2019 14:36:41
VODAFONE GROUP (CHI-X)
142.44
GBp
-1.20
-0.84%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 142.44 -1.20 -0.84 8346621
BATS Europe GBp 142.44 -1.20 -0.84 20249263
Turquoise GBp 142.44 -1.20 -0.84 5231769
Xetra EUR 1.65 -0.00 -0.21 3212349
Tradegate EUR 1.65 -0.01 -0.37 1278117
SIX Swiss Exchange CHF 1.89 -0.00 -0.18 -
Frankfurt EUR 1.66 -0.00 -0.13 60935
Nasdaq other OTC USD 1.89 0.06 3.28 34057
München EUR 1.66 0.01 0.55 20003
Hamburg EUR 1.66 0.00 0.24 4500
Berlin EUR 1.64 -0.01 -0.76 -
Düsseldorf EUR 1.67 0.02 1.03 -
Kursdaten
Kurs 142.44 Eröffnung 143.80
Diff. absolut -1.20 Tages-Hoch 144.22
Diff. % -0.84 % Tages-Tief 142.00
Geld 142.42 Vol. Geld 192
Brief 142.60 Vol. Brief 3524
Volumen 8346621 Umsatz 1191082725.96
Schlusskurs vom 17.04.2019 143.64 Volatilität in % 24.08
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.80% 158.7 131.1
1 Woche 3.08% 144.6 138.2
1 Monat -1.10% 148.0 137.5
3 Monate -4.74% 150.7 131.1
6 Monate -6.13% 171.8 131.1
1 Jahr -31.12% 214.6 131.1
3 Jahre -37.58% 240.1 131.1
18.2
13
SMI
13.55
SMI
-34.88
-10.68
-6.8
SMI
2017
2018
2019
{"2017":{"performance":18.2,"chartHeight":22.728489306347,"year":2017,"ID_NOTATION":"20169944"},"2018":{"performance":-34.88,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20169944"},"2019":{"performance":-6.8,"chartHeight":17.767976891826,"year":2019,"ID_NOTATION":"20169944"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.135
Börsenwert 44.67 Mrd. EUR
KGV 2018 20.2
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 2582928
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX