16.10.2021 20:49:24
VODAFONE GROUP (CHI-X)
110.50
GBp
-0.80
-0.72%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 110.49 -0.79 -0.71 16587108
CHI-X GBp 110.50 -0.80 -0.72 5356453
Turquoise GBp 110.50 -0.80 -0.72 4784352
Xetra EUR 1.33 -0.01 -0.82 1293990
Tradegate EUR 1.33 -0.01 -0.67 750314
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Frankfurt EUR 1.33 -0.01 -0.60 54459
Nasdaq other OTC USD 1.56 0.07 4.70 4615
Hamburg EUR 1.33 0.02 1.37 30500
München EUR 1.33 0.00 0.08 -
Düsseldorf EUR 1.33 -0.01 -0.67 9150
Berlin EUR 1.33 0.03 1.91 -
Hannover EUR 1.33 0.02 1.68 700
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MOB TELECOM(GBP)
FTSE UK 350 SUP/TELECOM
FTSE UK 350(GBP)
Kursdaten
Kurs 110.50 Eröffnung 111.00
Diff. absolut -0.80 Tages-Hoch 111.28
Diff. % -0.72 % Tages-Tief 109.62
Geld 110.46 Vol. Geld 1563
Brief 110.52 Vol. Brief 2825
Volumen 5356453 Umsatz 590972908.64
Schlusskurs vom 14.10.2021 111.30 Volatilität in % 25.86
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung GBp Aktualisierungsstand 16.10.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.16% 142.7 109.4
1 Woche -1.46% 112.5 109.4
1 Monat -3.75% 116.7 109.4
3 Monate -3.96% 124.0 109.4
6 Monate -17.22% 142.7 109.4
1 Jahr 1.34% 142.7 101.0
3 Jahre -28.05% 171.8 92.8
26.51
1.13
11.75
-2.85
SMI
-16.92
SMI
-9.16
SMI
2019
2020
2021
{"2019":{"performance":-2.85,"chartHeight":13.847184904376,"year":2019,"ID_NOTATION":"20169944"},"2020":{"performance":-16.92,"chartHeight":23.130793874265,"year":2020,"ID_NOTATION":"20169944"},"2021":{"performance":-9.16,"chartHeight":19.932410377015,"year":2021,"ID_NOTATION":"20169944"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 36.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung GBp
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE