16.06.2019 17:36:33
CENTRICA
91.50
GBp
0.49
0.54%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 91.50 0.49 0.54 4925746
Turquoise GBp 91.50 0.44 0.48 843286
Tradegate EUR 1.04 0.00 0.15 13200
Nasdaq other OTC USD 1.17 -0.03 -2.13 53207
Frankfurt EUR 1.04 0.02 2.25 1500
Düsseldorf EUR 1.02 -0.00 -0.05 -
München EUR 1.05 -0.00 -0.19 -
Berlin EUR 1.02 0.00 0.05 -
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (PRICE) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (USD)
STXE 600 UTILITIES INDEX (RETURN) (EUR)
STXE 600 UTILITIES INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 91.50 Eröffnung 91.48
Diff. absolut 0.49 Tages-Hoch 91.78
Diff. % 0.54 % Tages-Tief 90.60
Geld 91.48 Vol. Geld 476
Brief 91.74 Vol. Brief 1700
Volumen 4925746 Umsatz 449437738.63
Schlusskurs vom 13.06.2019 91.01 Volatilität in % 29.36
Börse BATS Europe Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.24% 140.7 90.6
1 Woche -4.63% 96.2 90.6
1 Monat -3.66% 97.0 90.6
3 Monate -24.19% 123.2 90.6
6 Monate -33.30% 140.7 90.6
1 Jahr -40.54% 164.4 90.6
3 Jahre -53.81% 248.0 90.6
Benchmark:
13
SMI
16.83
-40.92
SMI
-2.42
-10.68
-32.24
SMI
2017
2018
2019
{"2017":{"performance":-40.92,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":-2.42,"chartHeight":12.792479849488,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-32.24,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"20169795"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.780
Börsenwert 5.86 Mrd. EUR
KGV 2018 40.73
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE