22.04.2019 03:01:22
CENTRICA (CHI-X)
105.95
GBp
-0.65
-0.61%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 105.95 -0.65 -0.61 2595562
BATS Europe GBp 105.95 -0.65 -0.61 1119955
Turquoise GBp 105.95 -0.70 -0.66 1385565
Tradegate EUR 1.24 -0.00 -0.12 39362
Frankfurt EUR 1.24 0.01 0.81 7846
Nasdaq other OTC USD 1.43 0.03 2.14 2701
München EUR 1.26 -0.03 -2.41 -
Berlin EUR 1.22 -0.03 -2.40 -
Düsseldorf EUR 1.22 -0.01 -0.61 -
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (PRICE) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (USD)
STXE 600 UTILITIES INDEX (RETURN) (EUR)
STXE 600 UTILITIES INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 105.95 Eröffnung 107.10
Diff. absolut -0.65 Tages-Hoch 107.60
Diff. % -0.61 % Tages-Tief 105.10
Geld 105.95 Vol. Geld 905
Brief 106.00 Vol. Brief 521
Volumen 2595562 Umsatz 274983762.975
Schlusskurs vom 17.04.2019 106.60 Volatilität in % 28.70
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.58% 140.7 105.1
1 Woche -4.16% 110.4 105.1
1 Monat -12.73% 123.2 105.1
3 Monate -22.69% 140.7 105.1
6 Monate -28.15% 156.7 105.1
1 Jahr -27.36% 164.4 105.1
3 Jahre -54.84% 248.0 105.1
Benchmark:
13
SMI
13.55
-40.92
SMI
-2.42
-10.68
-21.58
SMI
2017
2018
2019
{"2017":{"performance":-40.92,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":-2.42,"chartHeight":12.562305118601,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-21.58,"chartHeight":23.586794207703,"year":2019,"ID_NOTATION":"20169795"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.780
Börsenwert 6.99 Mrd. EUR
KGV 2018 40.96
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX