23.04.2021 11:17:59
CENTRICA (CHI-X)
55.54
GBp
-0.46
-0.82%
23.04.2021 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 55.54 -0.46 -0.82 78656
Turquoise GBp 55.54 -0.46 -0.82 38566
CHI-X GBp 55.54 -0.46 -0.82 85086
Tradegate EUR 0.65 0.00 0.00 18428
Nasdaq other OTC USD 0.76 0.00 0.00 968
Frankfurt EUR 0.65 0.00 0.00 -
Berlin EUR 0.65 0.00 0.00 -
München EUR 0.65 0.00 0.00 -
Düsseldorf EUR 0.64 -0.01 -0.78 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/UTILITIES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 55.54 Eröffnung 55.72
Diff. absolut -0.46 Tages-Hoch 56.00
Diff. % -0.82 % Tages-Tief 55.42
Geld 55.54 Vol. Geld 1135
Brief 55.60 Vol. Brief 2384
Volumen 85086 Umsatz 4739840.04
Schlusskurs vom 22.04.2021 56.00 Volatilität in % 46.83
Börse CHI-X Letzter Handel 23.04.2021 / 10:59
Währung GBp Aktualisierungsstand 23.04.2021 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.37% 59.2 45.6
1 Woche -0.32% 57.2 55.0
1 Monat 5.50% 59.2 50.5
3 Monate 11.55% 59.2 48.5
6 Monate 37.46% 59.2 35.7
1 Jahr 85.06% 59.2 30.1
3 Jahre -61.67% 164.4 29.1
Benchmark:
26.51
1.13
20.37
4.87
-33.12
SMI
-48.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.12,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20169795"},"2020":{"performance":-48.16,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"20169795"},"2021":{"performance":20.37,"chartHeight":25.008390765279,"year":2021,"ID_NOTATION":"20169795"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.187
Börsenwert 3.73 Mrd. EUR
KGV 2020 66.74
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE