12.11.2018 21:52:25
CENTRICA (CHI-X)
155.40
GBp
1.25
0.81%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 155.40 1.25 0.81 2732529
Turquoise GBp 155.40 1.27 0.83 1439684
BATS Europe GBp 155.40 1.30 0.84 896859
Tradegate EUR 1.81 0.04 1.97 13690
Frankfurt EUR 1.81 0.05 2.61 3300
Nasdaq other OTC USD 2.00 0.19 10.50 3015
München EUR 1.76 0.00 0.17 -
Düsseldorf EUR 1.78 0.02 1.08 -
Berlin EUR 1.76 0.00 0.17 -
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (PRICE) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (USD)
STXE 600 UTILITIES INDEX (RETURN) (EUR)
STXE 600 UTILITIES INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 155.40 Eröffnung 154.50
Diff. absolut 1.25 Tages-Hoch 156.10
Diff. % 0.81 % Tages-Tief 153.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2732529 Umsatz 423792312.8
Schlusskurs vom 09.11.2018 154.15 Volatilität in % 29.02
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.36% 164.4 123.2
1 Woche 4.93% 156.1 147.8
1 Monat 6.29% 156.1 143.8
3 Monate 5.04% 156.4 141.6
6 Monate 5.28% 164.4 140.2
1 Jahr -7.06% 169.6 123.2
3 Jahre -26.35% 248.0 123.2
Benchmark:
8.28
SMI
13
12.36
SMI
-5.58
-40.92
SMI
-4.24
2016
2017
2018
{"2016":{"performance":8.28,"chartHeight":19.604535147812,"year":2016,"ID_NOTATION":"20169795"},"2017":{"performance":-40.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":12.36,"chartHeight":21.713969760122,"year":2018,"ID_NOTATION":"20169795"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.901
Börsenwert 10.01 Mrd. EUR
KGV 2017 22.88
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX