05.08.2020 01:41:37
CENTRICA (CHI-X)
48.40
GBp
-1.38
-2.77%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 48.41 -1.37 -2.75 9059050
CHI-X GBp 48.40 -1.38 -2.77 3692866
Turquoise GBp 48.35 -1.44 -2.89 1234035
Tradegate EUR 0.54 -0.02 -2.91 3300
Nasdaq other OTC USD 0.65 -0.03 -4.54 2579
Frankfurt EUR 0.55 0.01 2.27 -
Berlin EUR 0.55 0.01 2.23 -
Düsseldorf EUR 0.53 -0.01 -2.63 -
München EUR 0.55 0.00 0.00 -
Kursdaten
Kurs 48.40 Eröffnung 50.50
Diff. absolut -1.38 Tages-Hoch 50.50
Diff. % -2.77 % Tages-Tief 47.88
Geld 46.49 Vol. Geld 77582
Brief 48.45 Vol. Brief 2972
Volumen 3692866 Umsatz 179440408.37
Schlusskurs vom 03.08.2020 49.78 Volatilität in % 61.99
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung GBp Aktualisierungsstand 05.08.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.73% 93.7 29.1
1 Woche -4.69% 51.4 47.8
1 Monat 19.80% 56.0 37.7
3 Monate 24.95% 56.0 33.9
6 Monate -42.38% 85.6 29.1
1 Jahr -34.20% 94.0 29.1
3 Jahre -75.79% 205.6 29.1
SMI
26.51
SMI
-2.42
-10.68
-33.12
SMI
-45.73
-4.28
2018
2019
2020
{"2018":{"performance":-2.42,"chartHeight":11.360181409401,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-33.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20169795"},"2020":{"performance":-45.73,"chartHeight":22,"year":2020,"ID_NOTATION":"20169795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.147
Börsenwert 2.63 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE