24.01.2019 10:43:05
CENTRICA (CHI-X)
132.30
GBp
0.55
0.42%
24.01.2019 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 132.30 0.55 0.42 678261
Turquoise GBp 132.05 0.30 0.23 77522
BATS Europe GBp 132.10 0.45 0.34 255279
Tradegate EUR 1.54 -0.01 -0.39 18820
Frankfurt EUR 1.52 -0.02 -1.36 -
Nasdaq other OTC USD 1.74 0.13 7.84 24930
München EUR 1.55 -0.01 -0.45 -
Düsseldorf EUR 1.52 0.00 0.00 -
Berlin EUR 1.50 -0.01 -0.96 -
Kursdaten
Kurs 132.30 Eröffnung 131.15
Diff. absolut 0.55 Tages-Hoch 132.90
Diff. % 0.42 % Tages-Tief 131.15
Geld 132.25 Vol. Geld 22
Brief 132.35 Vol. Brief 624
Volumen 678261 Umsatz 89649623
Schlusskurs vom 23.01.2019 131.75 Volatilität in % 27.22
Börse CHI-X Letzter Handel 24.01.2019 / 10:32
Währung GBp Aktualisierungsstand 24.01.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.48% 139.2 126.8
1 Woche -2.59% 137.8 126.8
1 Monat -2.88% 139.2 126.8
3 Monate -11.04% 156.7 126.8
6 Monate -13.86% 156.7 126.8
1 Jahr -5.52% 164.4 123.2
3 Jahre -36.44% 248.0 123.2
13
SMI
6.26
-40.92
SMI
-2.42
-10.68
-2.48
SMI
2017
2018
2019
{"2017":{"performance":-40.92,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":-2.42,"chartHeight":17.203059242073,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-2.48,"chartHeight":17.372046706649,"year":2019,"ID_NOTATION":"20169795"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.63 Mrd. EUR
KGV 2018 11.38
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX