22.09.2018 19:45:01
CENTRICA (CHI-X)
150.55
GBp
1.10
0.74%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 150.55 1.10 0.74 4586598
BATS Europe GBp 150.57 1.12 0.75 1559922
Turquoise GBp 150.57 1.27 0.85 1900093
Tradegate EUR 1.71 -0.00 -0.06 76854
Frankfurt EUR 1.71 -0.01 -0.64 15900
Nasdaq other OTC USD 1.95 -0.04 -2.06 591
München EUR 1.71 0.00 0.00 -
Berlin EUR 1.67 0.01 0.91 -
Düsseldorf EUR 1.70 0.00 0.00 -
SIX SLS GBp 145.43 2.85 2.00 1418521
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (PRICE) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (USD)
STXE 600 UTILITIES INDEX (RETURN) (EUR)
STXE 600 UTILITIES INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 150.55 Eröffnung 149.88
Diff. absolut 1.10 Tages-Hoch 150.95
Diff. % 0.74 % Tages-Tief 149.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 4586598 Umsatz 688691191.375
Schlusskurs vom 20.09.2018 149.45 Volatilität in % 29.91
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.86% 164.4 123.2
1 Woche 5.28% 150.9 143.3
1 Monat 3.19% 153.1 141.6
3 Monate -2.81% 164.4 140.8
6 Monate 13.54% 164.4 130.8
1 Jahr -19.81% 194.5 123.2
3 Jahre -33.59% 248.0 123.2
Benchmark:
8.28
SMI
13
8.86
SMI
-5.58
-40.92
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.28,"chartHeight":19.604535147812,"year":2016,"ID_NOTATION":"20169795"},"2017":{"performance":-40.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"20169795"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.901
Börsenwert 9.53 Mrd. EUR
KGV 2017 22.99
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX