24.01.2019 10:43:05
CENTRICA (CHI-X)
132.30
GBp
0.55
0.42%
24.01.2019 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 132.30 0.55 0.42 678261
Turquoise GBp 132.05 0.30 0.23 77522
BATS Europe GBp 132.10 0.45 0.34 255279
Tradegate EUR 1.54 -0.01 -0.39 18820
Frankfurt EUR 1.52 -0.02 -1.36 -
Nasdaq other OTC USD 1.74 0.13 7.84 24930
München EUR 1.55 -0.01 -0.45 -
Düsseldorf EUR 1.52 0.00 0.00 -
Berlin EUR 1.50 -0.01 -0.96 -
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (PRICE) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (USD)
STXE 600 UTILITIES INDEX (RETURN) (EUR)
STXE 600 UTILITIES INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 132.30 Eröffnung 131.15
Diff. absolut 0.55 Tages-Hoch 132.90
Diff. % 0.42 % Tages-Tief 131.15
Geld 132.25 Vol. Geld 22
Brief 132.35 Vol. Brief 624
Volumen 678261 Umsatz 89649623
Schlusskurs vom 23.01.2019 131.75 Volatilität in % 27.22
Börse CHI-X Letzter Handel 24.01.2019 / 10:32
Währung GBp Aktualisierungsstand 24.01.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.48% 139.2 126.8
1 Woche -2.59% 137.8 126.8
1 Monat -2.88% 139.2 126.8
3 Monate -11.04% 156.7 126.8
6 Monate -13.86% 156.7 126.8
1 Jahr -5.52% 164.4 123.2
3 Jahre -36.44% 248.0 123.2
Benchmark:
13
SMI
6.26
-40.92
SMI
-2.42
-10.68
-2.48
SMI
2017
2018
2019
{"2017":{"performance":-40.92,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":-2.42,"chartHeight":17.203059242073,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-2.48,"chartHeight":17.372046706649,"year":2019,"ID_NOTATION":"20169795"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.63 Mrd. EUR
KGV 2018 11.38
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX