22.09.2018 19:45:01
CENTRICA (CHI-X)
150.55
GBp
1.10
0.74%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 150.55 1.10 0.74 4586598
BATS Europe GBp 150.57 1.12 0.75 1559922
Turquoise GBp 150.57 1.27 0.85 1900093
Tradegate EUR 1.71 -0.00 -0.06 76854
Frankfurt EUR 1.71 -0.01 -0.64 15900
Nasdaq other OTC USD 1.95 -0.04 -2.06 591
München EUR 1.71 0.00 0.00 -
Berlin EUR 1.67 0.01 0.91 -
Düsseldorf EUR 1.70 0.00 0.00 -
SIX SLS GBp 145.43 2.85 2.00 1418521
Kursdaten
Kurs 150.55 Eröffnung 149.88
Diff. absolut 1.10 Tages-Hoch 150.95
Diff. % 0.74 % Tages-Tief 149.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 4586598 Umsatz 688691191.375
Schlusskurs vom 20.09.2018 149.45 Volatilität in % 29.91
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.86% 164.4 123.2
1 Woche 5.28% 150.9 143.3
1 Monat 3.19% 153.1 141.6
3 Monate -2.81% 164.4 140.8
6 Monate 13.54% 164.4 130.8
1 Jahr -19.81% 194.5 123.2
3 Jahre -33.59% 248.0 123.2
8.28
SMI
13
8.86
SMI
-5.58
-40.92
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.28,"chartHeight":19.604535147812,"year":2016,"ID_NOTATION":"20169795"},"2017":{"performance":-40.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"20169795"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.901
Börsenwert 9.53 Mrd. EUR
KGV 2017 22.99
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX