25.10.2020 04:04:18
CENTRICA (CHI-X)
41.22
GBp
0.48
1.18%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 41.18 0.46 1.13 7260938
CHI-X GBp 41.22 0.48 1.18 4116361
Turquoise GBp 41.18 0.45 1.10 3144423
Tradegate EUR 0.46 0.00 0.09 13400
Nasdaq other OTC USD 0.54 0.04 8.65 222
Frankfurt EUR 0.45 0.01 1.54 -
München EUR 0.45 0.00 0.79 -
Düsseldorf EUR 0.45 0.00 0.42 -
Berlin EUR 0.45 0.01 2.24 -
Kursdaten
Kurs 41.22 Eröffnung 41.01
Diff. absolut 0.48 Tages-Hoch 41.91
Diff. % 1.18 % Tages-Tief 40.81
Geld 40.83 Vol. Geld 7682
Brief 41.18 Vol. Brief 3613
Volumen 4116361 Umsatz 170461609.26
Schlusskurs vom 22.10.2020 40.74 Volatilität in % 62.15
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung GBp Aktualisierungsstand 25.10.2020 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.78% 93.7 29.1
1 Woche 3.18% 41.9 39.0
1 Monat 5.58% 42.6 38.5
3 Monate 2.28% 56.0 38.1
6 Monate 30.24% 56.0 30.7
1 Jahr -43.93% 94.0 29.1
3 Jahre -76.53% 175.7 29.1
SMI
26.51
SMI
-2.42
-10.68
-33.12
SMI
-53.78
-5.59
2018
2019
2020
{"2018":{"performance":-2.42,"chartHeight":11.360181409401,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-33.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20169795"},"2020":{"performance":-53.78,"chartHeight":22,"year":2020,"ID_NOTATION":"20169795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.147
Börsenwert 2.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE