31.05.2020 13:04:28
CENTRICA (CHI-X)
35.55
GBp
-3.80
-9.66%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 35.52 -3.83 -9.74 111892953
CHI-X GBp 35.55 -3.80 -9.66 16578709
Turquoise GBp 35.59 -3.76 -9.56 10116389
Tradegate EUR 0.40 -0.04 -8.34 43496
Nasdaq other OTC USD 0.45 0.00 0.02 21005
Frankfurt EUR 0.41 -0.02 -4.49 400
Düsseldorf EUR 0.40 -0.03 -6.97 -
Berlin EUR 0.42 -0.00 -0.48 -
München EUR 0.42 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 35.55 Eröffnung 38.60
Diff. absolut -3.80 Tages-Hoch 38.67
Diff. % -9.66 % Tages-Tief 35.40
Geld 35.23 Vol. Geld 71641
Brief 35.57 Vol. Brief 8516
Volumen 16578709 Umsatz 607994363.145
Schlusskurs vom 28.05.2020 39.35 Volatilität in % 61.03
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 31.05.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.14% 93.7 29.1
1 Woche 0.85% 39.9 35.4
1 Monat -13.96% 42.6 33.9
3 Monate -50.87% 76.6 29.1
6 Monate -55.75% 94.0 29.1
1 Jahr -62.12% 97.0 29.1
3 Jahre -82.46% 212.7 29.1
SMI
26.51
SMI
-2.42
-10.68
-33.12
SMI
-60.14
-7.4
2018
2019
2020
{"2018":{"performance":-2.42,"chartHeight":11.360181409401,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-33.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20169795"},"2020":{"performance":-60.14,"chartHeight":22,"year":2020,"ID_NOTATION":"20169795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.147
Börsenwert 2.37 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE