07.12.2019 01:00:52
CENTRICA (CHI-X)
80.92
GBp
0.90
1.12%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 80.94 0.94 1.18 3428219
CHI-X GBp 80.92 0.90 1.12 4303620
Turquoise GBp 80.90 0.94 1.18 637224
Tradegate EUR 0.97 0.01 1.15 7066
Frankfurt EUR 0.94 -0.03 -3.12 -
Nasdaq other OTC USD 1.01 0.02 2.02 891
München EUR 0.95 0.00 0.00 -
Düsseldorf EUR 0.95 0.01 0.74 -
Berlin EUR 0.94 -0.00 -0.08 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 80.92 Eröffnung 79.98
Diff. absolut 0.90 Tages-Hoch 80.92
Diff. % 1.12 % Tages-Tief 79.28
Geld 80.86 Vol. Geld 4280
Brief 81.46 Vol. Brief 34578
Volumen 4303620 Umsatz 346073048.43
Schlusskurs vom 05.12.2019 80.02 Volatilität in % 37.16
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung GBp Aktualisierungsstand 07.12.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.10% 140.7 64.2
1 Woche 0.72% 81.6 77.0
1 Monat 12.39% 84.0 70.5
3 Monate 19.46% 84.0 66.4
6 Monate -14.80% 97.0 64.2
1 Jahr -40.41% 140.7 64.2
3 Jahre -61.41% 236.9 64.2
13
SMI
24.14
-40.92
SMI
-2.42
-10.68
-40.1
SMI
2017
2018
2019
{"2017":{"performance":-40.92,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"20169795"},"2018":{"performance":-2.42,"chartHeight":11.388657290998,"year":2018,"ID_NOTATION":"20169795"},"2019":{"performance":-40.1,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"20169795"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.780
Börsenwert 5.38 Mrd. EUR
KGV 2018 40.78
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
CENTRICA PLC REG. SH..
ISIN GB00B033F229
Valor 1966336
Symbol CNA
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE