23.05.2019 01:28:27
SPORTS DIRECT INTL (CHI-X)
282.40
GBp
-6.40
-2.22%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 282.00 -7.00 -2.42 57458
CHI-X GBp 282.40 -6.40 -2.22 109413
Turquoise GBp 282.60 -6.40 -2.21 39196
Tradegate EUR 3.22 -0.10 -2.95 -
Nasdaq other OTC USD 5.47 0.35 6.84 600
Frankfurt EUR 3.30 0.03 0.79 -
München EUR 3.33 0.00 0.00 -
Düsseldorf EUR 3.19 -0.09 -2.74 -
Berlin EUR 3.30 0.01 0.30 -
Kursdaten
Kurs 282.40 Eröffnung 287.40
Diff. absolut -6.40 Tages-Hoch 289.20
Diff. % -2.22 % Tages-Tief 281.20
Geld 277.00 Vol. Geld 6618
Brief 325.00 Vol. Brief 5000
Volumen 109413 Umsatz 31046216.8
Schlusskurs vom 21.05.2019 288.80 Volatilität in % 32.25
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.21% 307.8 233.4
1 Woche -3.68% 295.8 281.2
1 Monat -6.37% 307.8 281.2
3 Monate 4.13% 307.8 258.2
6 Monate -1.12% 307.8 222.6
1 Jahr -33.43% 435.4 222.6
3 Jahre -23.59% 435.4 222.6
36.25
13
SMI
19.21
14.42
SMI
-37.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.25,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20169748"},"2018":{"performance":-37.11,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20169748"},"2019":{"performance":19.21,"chartHeight":23.171830183203,"year":2019,"ID_NOTATION":"20169748"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.559
Börsenwert 1.76 Mrd. EUR
KGV 2018 51.64
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SPORTS DIRECT INTL P..
ISIN GB00B1QH8P22
Valor 2934536
Symbol SPD
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE