19.08.2019 02:01:51
SPORTS DIRECT INTL (CHI-X)
231.00
GBp
9.80
4.43%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 231.00 9.80 4.43 127647
BATS Europe GBp 230.80 10.20 4.62 122923
Turquoise GBp 230.60 10.40 4.72 83565
Tradegate EUR 2.55 0.12 4.77 -
Frankfurt EUR 2.41 0.12 5.05 -
Nasdaq other OTC USD 5.47 0.35 6.84 600
München EUR 2.50 0.06 2.29 -
Düsseldorf EUR 2.48 0.08 3.50 -
Berlin EUR 2.43 0.13 5.47 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.20 Vol. Geld 1572
Brief 237.80 Vol. Brief 2770
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 221.20 Volatilität in % 39.02
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.49% 307.8 174.5
1 Woche -2.86% 240.0 207.2
1 Monat -2.37% 257.8 174.5
3 Monate -21.00% 299.2 174.5
6 Monate -14.70% 307.8 174.5
1 Jahr -40.63% 390.2 174.5
3 Jahre -21.88% 435.4 174.5
36.25
13
SMI
15.41
SMI
-37.11
-10.68
-2.49
SMI
2017
2018
2019
{"2017":{"performance":36.25,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20169748"},"2018":{"performance":-37.11,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20169748"},"2019":{"performance":-2.49,"chartHeight":14.365869625825,"year":2019,"ID_NOTATION":"20169748"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.559
Börsenwert 1.33 Mrd. EUR
KGV 2018 51.74
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SPORTS DIRECT INTL P..
ISIN GB00B1QH8P22
Valor 2934536
Symbol SPD
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX