09.08.2020 10:40:09
INTERCONTINENTAL HOTELS GROUP (CHI-X)
3894.00
GBp
23.00
0.59%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3897.00 28.00 0.72 155650
CHI-X GBp 3894.00 23.00 0.59 66728
Turquoise GBp 3894.00 27.00 0.70 86703
Nasdaq other OTC USD 49.52 1.52 3.17 1287
Tradegate EUR 43.58 0.24 0.55 -
Frankfurt EUR 42.96 0.75 1.78 -
München EUR 43.18 0.69 1.62 150
Düsseldorf EUR 42.94 0.72 1.71 -
Berlin EUR 42.79 0.32 0.75 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 3894.00 Eröffnung 3895.00
Diff. absolut 23.00 Tages-Hoch 3919.00
Diff. % 0.59 % Tages-Tief 3860.00
Geld 3887.00 Vol. Geld 137
Brief 3897.00 Vol. Brief 136
Volumen 66728 Umsatz 259696923
Schlusskurs vom 06.08.2020 3871.00 Volatilität in % 58.33
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 09.08.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.27% 5268.0 2169.0
1 Woche 9.97% 3919.0 3445.0
1 Monat 1.43% 4066.0 3445.0
3 Monate 8.29% 4410.0 2993.0
6 Monate -18.85% 5147.0 2169.0
1 Jahr -25.94% 5392.0 2169.0
3 Jahre -11.62% 5769.0 2169.0
SMI
24.81
26.51
SMI
-9.97
-10.68
SMI
-25.27
-5.17
2018
2019
2020
{"2018":{"performance":-9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"20169746"},"2019":{"performance":24.81,"chartHeight":21.965238671977,"year":2019,"ID_NOTATION":"20169746"},"2020":{"performance":-25.27,"chartHeight":22,"year":2020,"ID_NOTATION":"20169746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.636
Börsenwert 7.53 Mrd. EUR
KGV 2019 30.91
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL HOT..
ISIN GB00BHJYC057
Valor 3094336
Symbol IHG
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE