14.11.2018 16:52:08
INTERCONTINENTAL HOTELS GROUP (CHI-X)
4171.00
GBp
39.00
0.94%
14.11.2018 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4171.00 39.00 0.94 92371
Turquoise GBp 4178.00 48.00 1.16 67774
BATS Europe GBp 4178.00 45.00 1.09 15599
Nasdaq other OTC USD 51.75 -0.90 -1.71 371
Frankfurt EUR 47.02 0.12 0.26 -
Tradegate EUR 47.44 0.88 1.89 -
Düsseldorf EUR 47.35 0.14 0.30 -
Berlin EUR 47.13 0.91 1.97 -
München EUR 47.18 0.35 0.75 -
Kursdaten
Kurs 4171.00 Eröffnung 4120.00
Diff. absolut 39.00 Tages-Hoch 4204.00
Diff. % 0.94 % Tages-Tief 4090.00
Geld 4167.00 Vol. Geld 94
Brief 4169.00 Vol. Brief 360
Volumen 92371 Umsatz 385371407.5
Schlusskurs vom 13.11.2018 4132.00 Volatilität in % 18.94
Börse CHI-X Letzter Handel 14.11.2018 / 16:40
Währung GBp Aktualisierungsstand 14.11.2018 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.83% 5048.0 3850.0
1 Woche 3.53% 4143.0 3984.0
1 Monat -2.66% 4289.5 3850.0
3 Monate -12.62% 4856.0 3850.0
6 Monate -13.39% 5048.0 3850.0
1 Jahr -3.28% 5048.0 3850.0
3 Jahre 64.88% 5048.0 2163.5
39.17
SMI
30.54
13
SMI
-5.58
SMI
-12.83
-3.91
2016
2017
2018
{"2016":{"performance":39.17,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20169746"},"2017":{"performance":30.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20169746"},"2018":{"performance":-12.83,"chartHeight":21.910478033268,"year":2018,"ID_NOTATION":"20169746"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.658
Börsenwert 8.84 Mrd. EUR
KGV 2017 19.86
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL HOT..
ISIN GB00BD8QVH41
Valor 3094336
Symbol IHG
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX