26.04.2019 14:12:53
INTERCONTINENTAL HOTELS GROUP (CHI-X)
4958.00
GBp
1.00
0.02%
26.04.2019 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4958.00 1.00 0.02 6519
BATS Europe GBp 4954.50 -2.50 -0.05 5478
Turquoise GBp 4961.00 4.00 0.08 4837
Nasdaq other OTC USD 64.00 0.25 0.39 1634
München EUR 56.76 0.31 0.55 -
Tradegate EUR 57.83 0.57 1.00 -
Frankfurt EUR 57.85 0.96 1.69 4
Düsseldorf EUR 56.12 0.25 0.45 -
Berlin EUR 56.75 0.09 0.16 -
Kursdaten
Kurs 4958.00 Eröffnung 4980.50
Diff. absolut 1.00 Tages-Hoch 4980.50
Diff. % 0.02 % Tages-Tief 4945.50
Geld 4956.00 Vol. Geld 8
Brief 4958.00 Vol. Brief 63
Volumen 6519 Umsatz 32308139.25
Schlusskurs vom 25.04.2019 4957.00 Volatilität in % 20.26
Börse CHI-X Letzter Handel 26.04.2019 / 13:59
Währung GBp Aktualisierungsstand 26.04.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.27% 4975.5 4080.0
1 Woche 0.70% 4975.5 4903.5
1 Monat 9.09% 4975.5 4500.0
3 Monate 16.66% 4975.5 4243.0
6 Monate 23.34% 4975.5 3926.0
1 Jahr 12.40% 5048.0 3850.0
3 Jahre 79.15% 5048.0 2504.0
30.54
13
SMI
17.27
15
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.54,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"20169746"},"2018":{"performance":-9.97,"chartHeight":19.536970155558,"year":2018,"ID_NOTATION":"20169746"},"2019":{"performance":17.27,"chartHeight":22.28278014971,"year":2019,"ID_NOTATION":"20169746"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.598
Börsenwert 10.34 Mrd. EUR
KGV 2018 29.61
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL HOT..
ISIN GB00BHJYC057
Valor 3094336
Symbol IHG
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX