24.09.2018 17:44:20
INTERCONTINENTAL HOTELS GROUP (CHI-X)
4696.00
GBp
-53.00
-1.12%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4696.00 -53.00 -1.12 59844
Turquoise GBp 4697.00 -52.00 -1.09 50696
BATS Europe GBp 4697.50 -51.50 -1.08 24206
Nasdaq other OTC USD 60.88 0.13 0.21 143
Frankfurt EUR 51.86 -0.16 -0.31 -
Tradegate EUR 53.24 0.82 1.56 -
SIX SLS GBp 4751.50 108.00 2.33 1472
Düsseldorf EUR 51.44 -0.68 -1.30 -
Berlin EUR 52.44 0.60 1.16 -
München EUR 52.80 0.00 0.00 -
Kursdaten
Kurs 4696.00 Eröffnung 4723.00
Diff. absolut -53.00 Tages-Hoch 4753.00
Diff. % -1.12 % Tages-Tief 4675.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 59844 Umsatz 281360020.5
Schlusskurs vom 21.09.2018 4749.00 Volatilität in % 17.21
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.19% 5048.0 4163.0
1 Woche 1.04% 4763.0 4589.0
1 Monat 0.21% 4856.0 4569.0
3 Monate -0.85% 4996.0 4569.0
6 Monate 6.22% 5048.0 4163.0
1 Jahr 27.39% 5048.0 3725.0
3 Jahre 103.30% 5048.0 2163.5
39.17
SMI
30.54
13
0.19
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":39.17,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20169746"},"2017":{"performance":30.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20169746"},"2018":{"performance":0.19,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20169746"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.658
Börsenwert 10.23 Mrd. EUR
KGV 2017 20.47
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL HOT..
ISIN GB00BD8QVH41
Valor 3094336
Symbol IHG
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX