27.01.2020 19:58:36
INTERCONTINENTAL HOTELS GROUP (CHI-X)
4566.00
GBp
-233.00
-4.86%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4568.50 -230.50 -4.80 443966
CHI-X GBp 4566.00 -233.00 -4.86 332971
Turquoise GBp 4568.50 -230.50 -4.80 349620
Nasdaq other OTC USD 58.17 -7.23 -11.05 100
Frankfurt EUR 55.53 -2.00 -3.48 2
Tradegate EUR 54.39 -2.70 -4.73 15
Düsseldorf EUR 53.80 -3.24 -5.68 -
Berlin EUR 53.44 -4.23 -7.33 -
München EUR 54.31 -3.98 -6.83 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 4566.00 Eröffnung 4700.00
Diff. absolut -233.00 Tages-Hoch 4702.50
Diff. % -4.86 % Tages-Tief 4493.00
Geld 4566.00 Vol. Geld 100
Brief 4576.00 Vol. Brief 229
Volumen 332971 Umsatz 1521970750.75
Schlusskurs vom 24.01.2020 4799.00 Volatilität in % 20.65
Börse CHI-X Letzter Handel 27.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.38% 5268.0 4493.0
1 Woche -11.48% 5066.0 4493.0
1 Monat -12.53% 5297.0 4493.0
3 Monate -1.62% 5297.0 4493.0
6 Monate -18.26% 5769.0 4493.0
1 Jahr 7.46% 5769.0 4243.0
3 Jahre 20.67% 5769.0 3641.0
SMI
24.81
26.51
2.19
-9.97
-10.68
SMI
-12.38
SMI
2018
2019
2020
{"2018":{"performance":-9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"20169746"},"2019":{"performance":24.81,"chartHeight":21.965238671977,"year":2019,"ID_NOTATION":"20169746"},"2020":{"performance":-12.38,"chartHeight":18.797751946398,"year":2020,"ID_NOTATION":"20169746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.41 Mrd. EUR
KGV 2019 24.86
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL HOT..
ISIN GB00BHJYC057
Valor 3094336
Symbol IHG
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE