22.01.2019 20:12:26
INTERCONTINENTAL HOTELS GROUP (CHI-X)
4393.00
GBp
-34.00
-0.77%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4393.00 -34.00 -0.77 109612
Turquoise GBp 4393.00 -33.00 -0.75 46582
BATS Europe GBp 4391.00 -37.00 -0.84 46443
Nasdaq other OTC USD 57.00 0.10 0.18 295
Frankfurt EUR 50.34 0.42 0.84 1
Tradegate EUR 50.54 0.00 0.00 -
Düsseldorf EUR 49.60 1.60 3.33 -
Berlin EUR 50.16 0.43 0.87 -
München EUR 50.16 0.41 0.81 -
Kursdaten
Kurs 4393.00 Eröffnung 4457.00
Diff. absolut -34.00 Tages-Hoch 4486.00
Diff. % -0.77 % Tages-Tief 4389.00
Geld 4391.00 Vol. Geld 31
Brief 4395.50 Vol. Brief 171
Volumen 109612 Umsatz 484909602
Schlusskurs vom 21.01.2019 4427.00 Volatilität in % 20.76
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.93% 4486.0 4080.0
1 Woche 0.57% 4486.0 4327.0
1 Monat 9.41% 4486.0 3979.0
3 Monate 9.14% 4486.0 3850.0
6 Monate -10.77% 4955.0 3850.0
1 Jahr -10.16% 5048.0 3850.0
3 Jahre 91.08% 5048.0 2171.0
30.54
13
SMI
3.93
6.37
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.54,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"20169746"},"2018":{"performance":-9.97,"chartHeight":26.667347734326,"year":2018,"ID_NOTATION":"20169746"},"2019":{"performance":3.93,"chartHeight":20.316461544899,"year":2019,"ID_NOTATION":"20169746"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.04 Mrd. EUR
KGV 2018 18.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL HOT..
ISIN GB00BHJYC057
Valor 3094336
Symbol IHG
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX