15.07.2020 03:34:45
JOHNSON, MATTHEY (CHI-X)
2229.00
GBp
33.00
1.50%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2232.00 38.00 1.73 291210
CHI-X GBp 2229.00 33.00 1.50 84103
Turquoise GBp 2232.00 39.00 1.78 47611
Tradegate EUR 24.71 0.48 1.98 3450
Nasdaq other OTC USD 26.65 0.06 0.21 7487
Frankfurt EUR 24.49 0.62 2.60 350
Berlin EUR 24.01 0.18 0.76 -
Düsseldorf EUR 23.85 -0.38 -1.57 -
München EUR 24.36 0.78 3.31 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - CHEMICALS
FTSE 350 INDEX - CHEMICALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2230.00 Vol. Geld 322
Brief 2233.00 Vol. Brief 151
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 2196.00 Volatilität in % 38.64
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung GBp Aktualisierungsstand 15.07.2020 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.50% 3051.0 1615.5
1 Woche 4.16% 2239.0 2060.0
1 Monat 6.14% 2239.0 2017.0
3 Monate 11.12% 2317.0 1814.0
6 Monate -24.16% 2954.0 1615.5
1 Jahr -32.19% 3398.0 1615.5
3 Jahre -21.68% 3872.0 1615.5
SMI
9.12
26.51
SMI
-9.19
-10.68
SMI
-25.5
-3.37
2018
2019
2020
{"2018":{"performance":-9.19,"chartHeight":17.44008141457,"year":2018,"ID_NOTATION":"20169700"},"2019":{"performance":9.12,"chartHeight":17.405242147831,"year":2019,"ID_NOTATION":"20169700"},"2020":{"performance":-25.5,"chartHeight":22,"year":2020,"ID_NOTATION":"20169700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.399
Börsenwert 4.62 Mrd. EUR
KGV 2019 13.92
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
JOHNSON, MATTHEY PLC..
ISIN GB00BZ4BQC70
Valor 390490
Symbol JMAT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE