20.02.2019 08:01:34
JOHNSON, MATTHEY (CHI-X)
3101.00
GBp
-10.00
-0.32%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3101.00 -10.00 -0.32 62532
Turquoise GBp 3099.00 -11.00 -0.35 28129
BATS Europe GBp 3101.00 -10.00 -0.32 16718
Nasdaq other OTC USD 38.91 -0.23 -0.59 559
Tradegate EUR 36.02 0.21 0.59 -
Frankfurt EUR 35.28 -0.36 -1.01 -
Düsseldorf EUR 35.11 -0.22 -0.62 -
München EUR 35.20 0.22 0.63 -
Berlin EUR 35.41 0.15 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3100.00 Vol. Geld 100
Brief 3105.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 3111.00 Volatilität in % 28.78
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.67% 3175.0 2654.0
1 Woche 3.67% 3175.0 2954.0
1 Monat 2.07% 3175.0 2942.0
3 Monate 3.60% 3177.0 2575.0
6 Monate -12.78% 3692.0 2575.0
1 Jahr -3.56% 3872.0 2575.0
3 Jahre 26.21% 3872.0 2402.0
13
SMI
11.67
9.81
-2.93
SMI
-9.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.93,"chartHeight":16.538414197963,"year":2017,"ID_NOTATION":"20169700"},"2018":{"performance":-9.19,"chartHeight":23.580956551813,"year":2018,"ID_NOTATION":"20169700"},"2019":{"performance":11.67,"chartHeight":25.052815778936,"year":2019,"ID_NOTATION":"20169700"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.715
Börsenwert 6.87 Mrd. EUR
KGV 2018 17.99
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
JOHNSON, MATTHEY PLC..
ISIN GB00BZ4BQC70
Valor 390490
Symbol JMAT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX