19.11.2018 20:29:14
JOHNSON, MATTHEY (CHI-X)
2874.00
GBp
-129.00
-4.30%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2874.00 -129.00 -4.30 188041
Turquoise GBp 2875.00 -128.00 -4.26 38591
BATS Europe GBp 2876.00 -129.00 -4.29 44709
Nasdaq other OTC USD 40.31 1.51 3.88 300
Tradegate EUR 33.84 -0.27 -0.79 30
Frankfurt EUR 33.63 -0.05 -0.15 92
München EUR 33.43 0.44 1.33 -
Düsseldorf EUR 32.73 -0.78 -2.33 -
Berlin EUR 33.36 0.43 1.31 -
Kursdaten
Kurs 2874.00 Eröffnung 2995.00
Diff. absolut -129.00 Tages-Hoch 3012.00
Diff. % -4.30 % Tages-Tief 2874.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 188041 Umsatz 552058947.5
Schlusskurs vom 16.11.2018 3003.00 Volatilität in % 23.89
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.81% 3872.0 2747.0
1 Woche -1.51% 3032.0 2874.0
1 Monat -1.54% 3131.0 2747.0
3 Monate -19.43% 3692.0 2747.0
6 Monate -17.25% 3872.0 2747.0
1 Jahr -12.14% 3872.0 2747.0
3 Jahre 6.80% 3872.0 2215.0
20.75
SMI
13
SMI
-5.58
-2.93
SMI
-6.81
-6.07
2016
2017
2018
{"2016":{"performance":20.75,"chartHeight":24.441868479866,"year":2016,"ID_NOTATION":"20169700"},"2017":{"performance":-2.93,"chartHeight":14.134631953161,"year":2017,"ID_NOTATION":"20169700"},"2018":{"performance":-6.81,"chartHeight":18.575409721462,"year":2018,"ID_NOTATION":"20169700"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.306
Börsenwert 6.74 Mrd. EUR
KGV 2017 15.32
Dividende 2017 0.9 EUR
mehr Kennzahlen
Stammdaten
JOHNSON, MATTHEY PLC..
ISIN GB00BZ4BQC70
Valor 390490
Symbol JMAT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX