23.09.2018 23:34:41
JOHNSON, MATTHEY (CHI-X)
3662.00
GBp
8.00
0.22%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3662.00 8.00 0.22 114238
Turquoise GBp 3661.00 6.00 0.16 79234
BATS Europe GBp 3661.00 7.00 0.19 34573
Nasdaq other OTC USD 44.63 -1.60 -3.46 1313
Frankfurt EUR 40.68 0.84 2.11 -
Tradegate EUR 41.07 -0.45 -1.08 90
SIX SLS GBp 3458.00 -196.00 -5.36 49183
Düsseldorf EUR 40.42 -0.32 -0.79 -
München EUR 40.73 0.74 1.85 -
Berlin EUR 40.94 0.82 2.04 -
Kursdaten
Kurs 3662.00 Eröffnung 3660.00
Diff. absolut 8.00 Tages-Hoch 3692.00
Diff. % 0.22 % Tages-Tief 3618.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 114238 Umsatz 417394430
Schlusskurs vom 20.09.2018 3654.00 Volatilität in % 22.60
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.74% 3872.0 2980.0
1 Woche 4.39% 3692.0 3471.0
1 Monat 0.58% 3692.0 3435.0
3 Monate -0.08% 3798.0 3435.0
6 Monate 15.74% 3872.0 2980.0
1 Jahr 8.41% 3872.0 2962.0
3 Jahre 45.32% 3872.0 2215.0
20.75
SMI
13
18.74
SMI
-5.58
-2.93
SMI
-4.12
2016
2017
2018
{"2016":{"performance":20.75,"chartHeight":24.441868479866,"year":2016,"ID_NOTATION":"20169700"},"2017":{"performance":-2.93,"chartHeight":14.134631953161,"year":2017,"ID_NOTATION":"20169700"},"2018":{"performance":18.74,"chartHeight":23.905398860397,"year":2018,"ID_NOTATION":"20169700"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.306
Börsenwert 8.26 Mrd. EUR
KGV 2017 15.32
Dividende 2017 0.9 EUR
mehr Kennzahlen
Stammdaten
JOHNSON, MATTHEY PLC..
ISIN GB00BZ4BQC70
Valor 390490
Symbol JMAT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX