26.02.2020 14:16:53
JOHNSON, MATTHEY (CHI-X)
2622.00
GBp
2.00
0.08%
26.02.2020 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2622.00 2.00 0.08 50109
Turquoise GBp 2622.00 4.00 0.15 52257
CHI-X GBp 2622.00 2.00 0.08 43397
Frankfurt EUR 30.86 -0.27 -0.87 -
Tradegate EUR 30.81 -0.28 -0.90 140
Nasdaq other OTC USD 32.87 -2.19 -6.24 107
München EUR 30.96 -0.05 -0.16 -
Düsseldorf EUR 30.79 -0.05 -0.16 -
Berlin EUR 30.83 -0.35 -1.12 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - CHEMICALS
FTSE 350 INDEX - CHEMICALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 2622.00 Eröffnung 2601.00
Diff. absolut 2.00 Tages-Hoch 2631.00
Diff. % 0.08 % Tages-Tief 2565.00
Geld 2621.00 Vol. Geld 88
Brief 2627.00 Vol. Brief 21
Volumen 43397 Umsatz 112937424.5
Schlusskurs vom 25.02.2020 2620.00 Volatilität in % 27.00
Börse CHI-X Letzter Handel 26.02.2020 / 14:01
Währung GBp Aktualisierungsstand 26.02.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.43% 3051.0 2570.0
1 Woche -1.17% 2794.5 2570.0
1 Monat -6.29% 2794.5 2570.0
3 Monate -10.15% 3100.0 2570.0
6 Monate -6.86% 3293.0 2570.0
1 Jahr -18.30% 3475.0 2570.0
3 Jahre -13.30% 3872.0 2570.0
SMI
9.12
26.51
SMI
-9.19
-10.68
SMI
-12.43
-1.3
2018
2019
2020
{"2018":{"performance":-9.19,"chartHeight":17.44008141457,"year":2018,"ID_NOTATION":"20169700"},"2019":{"performance":9.12,"chartHeight":17.405242147831,"year":2019,"ID_NOTATION":"20169700"},"2020":{"performance":-12.43,"chartHeight":18.816117373062,"year":2020,"ID_NOTATION":"20169700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.399
Börsenwert 6.1 Mrd. EUR
KGV 2019 13.98
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
JOHNSON, MATTHEY PLC..
ISIN GB00BZ4BQC70
Valor 390490
Symbol JMAT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE