23.05.2019 14:47:05
JOHNSON, MATTHEY (CHI-X)
3095.00
GBp
-74.00
-2.34%
23.05.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3095.00 -74.00 -2.34 55594
BATS Europe GBp 3091.00 -80.00 -2.52 78934
Turquoise GBp 3091.00 -80.00 -2.52 13661
Nasdaq other OTC USD 43.79 0.59 1.37 378
Tradegate EUR 36.21 -0.03 -0.08 -
Frankfurt EUR 34.81 -0.82 -2.30 -
Düsseldorf EUR 34.80 -0.65 -1.83 -
München EUR 35.46 0.01 0.03 -
Berlin EUR 35.72 -0.20 -0.56 -
Kursdaten
Kurs 3095.00 Eröffnung 3142.00
Diff. absolut -74.00 Tages-Hoch 3142.00
Diff. % -2.34 % Tages-Tief 3072.00
Geld 3095.00 Vol. Geld 243
Brief 3096.00 Vol. Brief 75
Volumen 55594 Umsatz 172240925.5
Schlusskurs vom 22.05.2019 3169.00 Volatilität in % 29.11
Börse CHI-X Letzter Handel 23.05.2019 / 14:36
Währung GBp Aktualisierungsstand 23.05.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.75% 3475.0 2654.0
1 Woche 1.18% 3197.0 3017.0
1 Monat -7.66% 3442.0 3017.0
3 Monate -0.63% 3475.0 3017.0
6 Monate 3.90% 3475.0 2575.0
1 Jahr -10.12% 3872.0 2575.0
3 Jahre 10.11% 3872.0 2575.0
13
SMI
13.75
14.42
-2.93
SMI
-9.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.93,"chartHeight":13.626545931529,"year":2017,"ID_NOTATION":"20169700"},"2018":{"performance":-9.19,"chartHeight":19.429129281467,"year":2018,"ID_NOTATION":"20169700"},"2019":{"performance":13.75,"chartHeight":21.474414909234,"year":2019,"ID_NOTATION":"20169700"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.715
Börsenwert 6.93 Mrd. EUR
KGV 2018 18.04
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
JOHNSON, MATTHEY PLC..
ISIN GB00BZ4BQC70
Valor 390490
Symbol JMAT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX