10.04.2021 23:38:30
JOHNSON, MATTHEY (CHI-X)
3136.00
GBp
-18.50
-0.59%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3136.00 -20.00 -0.63 234447
CHI-X GBp 3136.00 -18.50 -0.59 172101
Turquoise GBp 3136.00 -17.50 -0.55 77894
Tradegate EUR 36.56 -0.19 -0.52 814
Nasdaq other OTC USD 43.05 -0.30 -0.69 1010
Frankfurt EUR 36.56 0.00 0.00 64
München EUR 36.01 0.32 0.90 -
Düsseldorf EUR 36.10 -0.37 -1.01 -
Berlin EUR 36.31 0.06 0.17 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/CHEMICALS(GBP)
FTSE UK 350 SUP/CHEMICALS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
Kursdaten
Kurs 3136.00 Eröffnung 3148.00
Diff. absolut -18.50 Tages-Hoch 3168.00
Diff. % -0.59 % Tages-Tief 3090.00
Geld 3134.00 Vol. Geld 205
Brief 3140.00 Vol. Brief 200
Volumen 172101 Umsatz 540627934.5
Schlusskurs vom 08.04.2021 3154.50 Volatilität in % 36.11
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 10.04.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.37% 3299.0 2447.0
1 Woche 3.77% 3290.5 3038.0
1 Monat -2.46% 3290.5 2899.0
3 Monate 17.15% 3299.0 2632.0
6 Monate 29.53% 3299.0 2124.0
1 Jahr 58.99% 3299.0 1814.0
3 Jahre -2.94% 3872.0 1615.5
9.12
26.51
1.13
29.37
5
SMI
-19.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.12,"chartHeight":20.947339900769,"year":2019,"ID_NOTATION":"20169700"},"2020":{"performance":-19.87,"chartHeight":25.217746130702,"year":2020,"ID_NOTATION":"20169700"},"2021":{"performance":29.37,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"20169700"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.352
Börsenwert 7.06 Mrd. EUR
KGV 2020 18.37
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
JOHNSON, MATTHEY PLC..
ISIN GB00BZ4BQC70
Valor 390490
Symbol JMAT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE