17.10.2019 07:15:52
AGGREKO (CHI-X)
789.60
GBp
2.80
0.36%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 789.60 2.80 0.36 210415
CHI-X GBp 789.60 2.80 0.36 157938
Turquoise GBp 790.00 3.20 0.41 37643
Nasdaq other OTC USD 10.00 -0.10 -0.99 2124
München EUR 9.15 0.07 0.77 460
Tradegate EUR 9.11 0.07 0.73 1541
Frankfurt EUR 9.08 -0.01 -0.11 300
Düsseldorf EUR 9.11 -0.01 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 789.00 Vol. Geld 495
Brief 790.20 Vol. Brief 534
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 786.80 Volatilität in % 25.33
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.96% 868.4 693.6
1 Woche 0.71% 798.4 766.0
1 Monat -5.93% 850.4 766.0
3 Monate -2.81% 856.8 757.2
6 Monate -7.58% 860.6 757.2
1 Jahr -5.28% 870.6 690.8
3 Jahre -16.00% 1070.0 637.4
13
SMI
7.96
19.02
-12.79
SMI
-8.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.79,"chartHeight":19.866403543742,"year":2017,"ID_NOTATION":"20169677"},"2018":{"performance":-8.46,"chartHeight":17.891687092173,"year":2018,"ID_NOTATION":"20169677"},"2019":{"performance":7.96,"chartHeight":17.600625234315,"year":2019,"ID_NOTATION":"20169677"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.027
Börsenwert 2.3 Mrd. EUR
KGV 2018 14.84
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE