25.09.2018 22:39:36
AGGREKO (CHI-X)
859.00
GBp
8.80
1.04%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 859.00 8.80 1.04 225378
BATS Europe GBp 859.00 8.80 1.04 216683
Turquoise GBp 859.00 9.00 1.06 97113
Nasdaq other OTC USD 11.33 -0.18 -1.56 528
Tradegate EUR 9.64 0.10 1.01 -
Frankfurt EUR 9.47 -0.08 -0.80 -
München EUR 9.67 -0.03 -0.31 -
SIX SLS GBp 729.80 -111.20 -13.22 70000
Düsseldorf EUR 9.58 0.11 1.16 -
Kursdaten
Kurs 859.00 Eröffnung 862.40
Diff. absolut 8.80 Tages-Hoch 863.60
Diff. % 1.04 % Tages-Tief 852.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 225378 Umsatz 193321356.8
Schlusskurs vom 24.09.2018 850.20 Volatilität in % 29.37
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.71% 890.8 637.4
1 Woche -0.05% 868.4 849.8
1 Monat -1.38% 886.8 815.2
3 Monate 29.33% 890.8 637.4
6 Monate 19.54% 890.8 637.4
1 Jahr -6.53% 995.0 637.4
3 Jahre -4.87% 1305.0 637.4
2.18
SMI
13
7.71
SMI
-5.58
-12.79
SMI
-3.84
2016
2017
2018
{"2016":{"performance":2.18,"chartHeight":12.577773624989,"year":2016,"ID_NOTATION":"20169677"},"2017":{"performance":-12.79,"chartHeight":21.894036513339,"year":2017,"ID_NOTATION":"20169677"},"2018":{"performance":7.71,"chartHeight":19.228982183293,"year":2018,"ID_NOTATION":"20169677"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.978
Börsenwert 2.45 Mrd. EUR
KGV 2017 19.2
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX