17.11.2018 03:16:49
AGGREKO (CHI-X)
779.40
GBp
6.20
0.80%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 779.40 6.20 0.80 152895
BATS Europe GBp 779.30 5.70 0.74 172538
Turquoise GBp 779.20 5.80 0.75 100311
Nasdaq other OTC USD 10.17 -0.10 -0.97 323
Tradegate EUR 8.87 -0.04 -0.45 -
Frankfurt EUR 8.74 -0.15 -1.64 -
Düsseldorf EUR 8.79 0.09 0.99 -
München EUR 8.93 -0.14 -1.52 -
Kursdaten
Kurs 779.40 Eröffnung 778.40
Diff. absolut 6.20 Tages-Hoch 800.40
Diff. % 0.80 % Tages-Tief 778.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 152895 Umsatz 120414810.4
Schlusskurs vom 15.11.2018 773.20 Volatilität in % 28.48
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.27% 890.8 637.4
1 Woche -8.18% 869.6 755.8
1 Monat -6.50% 870.6 755.8
3 Monate -5.78% 890.8 755.8
6 Monate 6.97% 890.8 637.4
1 Jahr -18.04% 970.8 637.4
3 Jahre -15.47% 1305.0 637.4
2.18
SMI
13
SMI
-5.58
-12.79
SMI
-2.27
-5.06
2016
2017
2018
{"2016":{"performance":2.18,"chartHeight":12.577773624989,"year":2016,"ID_NOTATION":"20169677"},"2017":{"performance":-12.79,"chartHeight":21.894036513339,"year":2017,"ID_NOTATION":"20169677"},"2018":{"performance":-2.27,"chartHeight":12.790784839172,"year":2018,"ID_NOTATION":"20169677"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.978
Börsenwert 2.28 Mrd. EUR
KGV 2017 19.22
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX