24.01.2020 08:34:58
AGGREKO (CHI-X)
815.80
GBp
-19.00
-2.28%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 816.00 -19.00 -2.28 160860
CHI-X GBp 815.80 -19.00 -2.28 219302
Turquoise GBp 816.00 -18.80 -2.25 33830
Tradegate EUR 9.83 -0.10 -1.03 142
Nasdaq other OTC USD 11.00 -0.15 -1.39 269
Frankfurt EUR 9.66 -0.18 -1.87 -
München EUR 9.88 -0.09 -0.92 -
Düsseldorf EUR 9.66 0.05 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 815.60 Vol. Geld 40
Brief 816.80 Vol. Brief 128
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 834.80 Volatilität in % 22.15
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.06% 870.3 815.8
1 Woche -3.68% 859.8 815.8
1 Monat -3.93% 870.3 815.8
3 Monate 3.92% 870.3 779.8
6 Monate 3.21% 870.3 757.2
1 Jahr 15.65% 870.3 693.6
3 Jahre -18.91% 1070.0 637.4
SMI
15.44
26.51
1.86
-8.46
-10.68
SMI
-2.06
SMI
2018
2019
2020
{"2018":{"performance":-8.46,"chartHeight":17.062958286381,"year":2018,"ID_NOTATION":"20169677"},"2019":{"performance":15.44,"chartHeight":19.804178696164,"year":2019,"ID_NOTATION":"20169677"},"2020":{"performance":-2.06,"chartHeight":10.626311479885,"year":2020,"ID_NOTATION":"20169677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.52 Mrd. EUR
KGV 2019 16.59
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE