17.08.2019 19:01:50
AGGREKO (CHI-X)
789.20
GBp
2.60
0.33%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 789.20 2.60 0.33 65660
BATS Europe GBp 788.80 2.00 0.25 31103
Turquoise GBp 789.20 2.80 0.36 23896
Nasdaq other OTC USD 9.35 -0.46 -4.69 524
Tradegate EUR 8.72 0.05 0.58 546
Frankfurt EUR 8.60 -0.17 -1.98 1963
München EUR 8.73 -0.01 -0.07 -
Düsseldorf EUR 8.58 0.02 0.28 -
Kursdaten
Kurs 789.20 Eröffnung 799.80
Diff. absolut 2.60 Tages-Hoch 799.80
Diff. % 0.33 % Tages-Tief 780.80
Geld 788.60 Vol. Geld 1500
Brief 791.40 Vol. Brief 823
Volumen 65660 Umsatz 51600712.5
Schlusskurs vom 15.08.2019 786.60 Volatilität in % 25.69
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.90% 868.4 693.6
1 Woche -6.96% 856.8 780.8
1 Monat -2.86% 856.8 771.6
3 Monate -4.57% 856.8 762.6
6 Monate 8.89% 868.4 701.2
1 Jahr -4.59% 890.8 690.8
3 Jahre -26.38% 1075.0 637.4
13
SMI
7.9
15.41
-12.79
SMI
-8.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.79,"chartHeight":23.688089751037,"year":2017,"ID_NOTATION":"20169677"},"2018":{"performance":-8.46,"chartHeight":21.333498471613,"year":2018,"ID_NOTATION":"20169677"},"2019":{"performance":7.9,"chartHeight":20.943341493948,"year":2019,"ID_NOTATION":"20169677"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.027
Börsenwert 2.19 Mrd. EUR
KGV 2018 14.85
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX