16.06.2019 12:39:39
AGGREKO (CHI-X)
779.40
GBp
-2.40
-0.31%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 779.40 -2.40 -0.31 153736
BATS Europe GBp 779.30 -1.50 -0.19 139021
Turquoise GBp 779.40 -1.60 -0.20 56931
Nasdaq other OTC USD 9.95 0.15 1.53 870
Frankfurt EUR 8.75 -0.15 -1.73 286
Tradegate EUR 8.82 -0.07 -0.77 -
München EUR 8.90 -0.04 -0.43 800
Düsseldorf EUR 8.74 -0.03 -0.30 -
Kursdaten
Kurs 779.40 Eröffnung 779.40
Diff. absolut -2.40 Tages-Hoch 786.00
Diff. % -0.31 % Tages-Tief 778.60
Geld 778.80 Vol. Geld 476
Brief 780.00 Vol. Brief 137
Volumen 153736 Umsatz 120126562.6
Schlusskurs vom 13.06.2019 781.80 Volatilität in % 27.46
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.56% 868.4 693.6
1 Woche -0.79% 803.4 778.6
1 Monat -5.41% 834.8 762.6
3 Monate 7.00% 868.4 731.4
6 Monate 7.24% 868.4 693.6
1 Jahr 14.25% 890.8 637.4
3 Jahre -31.15% 1305.0 637.4
13
SMI
6.56
16.83
-12.79
SMI
-8.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.79,"chartHeight":21.334956553162,"year":2017,"ID_NOTATION":"20169677"},"2018":{"performance":-8.46,"chartHeight":19.214266232628,"year":2018,"ID_NOTATION":"20169677"},"2019":{"performance":6.56,"chartHeight":17.909168457255,"year":2019,"ID_NOTATION":"20169677"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.027
Börsenwert 2.24 Mrd. EUR
KGV 2018 14.83
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX