07.07.2020 07:56:39
AGGREKO (CHI-X)
462.40
GBp
10.80
2.39%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 462.80 10.80 2.39 97316
CHI-X GBp 462.40 10.80 2.39 28452
Turquoise GBp 461.60 10.00 2.21 12039
Nasdaq other OTC USD 5.70 -0.09 -1.55 200
Tradegate EUR 5.18 0.13 2.57 -
Frankfurt EUR 5.12 0.17 3.45 -
München EUR 5.12 0.17 3.45 -
Düsseldorf EUR 5.08 0.14 2.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 462.60 Vol. Geld 359
Brief 467.40 Vol. Brief 4976
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 451.60 Volatilität in % 56.76
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.49% 870.3 286.4
1 Woche 3.82% 463.2 433.2
1 Monat -14.53% 570.0 422.6
3 Monate -4.48% 570.0 405.8
6 Monate -45.45% 870.3 286.4
1 Jahr -41.62% 870.3 286.4
3 Jahre -49.02% 995.0 286.4
SMI
15.44
26.51
SMI
-8.46
-10.68
SMI
-44.49
-3.42
2018
2019
2020
{"2018":{"performance":-8.46,"chartHeight":17.062958286381,"year":2018,"ID_NOTATION":"20169677"},"2019":{"performance":15.44,"chartHeight":19.804178696164,"year":2019,"ID_NOTATION":"20169677"},"2020":{"performance":-44.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20169677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.204
Börsenwert 1.29 Mrd. EUR
KGV 2019 16.39
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
AGGREKO
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE