21.02.2019 22:49:55
AGGREKO (CHI-X)
729.40
GBp
6.20
0.86%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 729.40 6.20 0.86 86522
BATS Europe GBp 729.00 5.40 0.75 38867
Turquoise GBp 729.40 6.40 0.89 37141
Nasdaq other OTC USD 9.35 0.20 2.19 156
Tradegate EUR 8.41 0.00 0.02 1170
Frankfurt EUR 8.52 0.24 2.87 400
München EUR 8.46 0.00 0.00 -
Düsseldorf EUR 8.38 0.08 0.94 -
Kursdaten
Kurs 729.40 Eröffnung 724.00
Diff. absolut 6.20 Tages-Hoch 731.20
Diff. % 0.86 % Tages-Tief 723.60
Geld 729.60 Vol. Geld 44
Brief 730.00 Vol. Brief 242
Volumen 86522 Umsatz 63077938.8
Schlusskurs vom 20.02.2019 723.20 Volatilität in % 27.55
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.12% 771.8 693.6
1 Woche -0.33% 732.6 720.2
1 Monat -3.11% 754.2 693.6
3 Monate -6.54% 778.4 690.8
6 Monate -14.23% 890.8 690.8
1 Jahr -4.94% 890.8 637.4
3 Jahre -14.77% 1305.0 637.4
13
SMI
10.73
-12.79
SMI
-8.46
-10.68
-1.12
SMI
2017
2018
2019
{"2017":{"performance":-12.79,"chartHeight":24.815218409354,"year":2017,"ID_NOTATION":"20169677"},"2018":{"performance":-8.46,"chartHeight":22.348590771678,"year":2018,"ID_NOTATION":"20169677"},"2019":{"performance":-1.12,"chartHeight":10.281333705575,"year":2019,"ID_NOTATION":"20169677"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.11 Mrd. EUR
KGV 2018 14.98
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX