20.04.2019 14:21:31
AGGREKO (CHI-X)
836.80
GBp
-9.60
-1.13%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 836.80 -9.60 -1.13 362871
BATS Europe GBp 836.80 -9.60 -1.13 130615
Turquoise GBp 837.00 -9.20 -1.09 34733
Nasdaq other OTC USD 11.04 -0.04 -0.32 287
Tradegate EUR 9.78 -0.09 -0.87 747
Frankfurt EUR 9.40 -0.46 -4.71 -
München EUR 9.84 0.00 0.00 -
Düsseldorf EUR 9.69 -0.06 -0.62 -
Kursdaten
Kurs 836.80 Eröffnung 832.90
Diff. absolut -9.60 Tages-Hoch 839.80
Diff. % -1.13 % Tages-Tief 824.60
Geld 836.80 Vol. Geld 97
Brief 837.40 Vol. Brief 1300
Volumen 362871 Umsatz 300882587.1
Schlusskurs vom 17.04.2019 846.40 Volatilität in % 27.35
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.41% 868.4 693.6
1 Woche -1.05% 868.4 824.6
1 Monat 10.78% 868.4 747.0
3 Monate 12.11% 868.4 693.6
6 Monate -0.19% 870.6 690.8
1 Jahr 11.87% 890.8 637.4
3 Jahre -22.45% 1305.0 637.4
13
SMI
14.41
13.55
-12.79
SMI
-8.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.79,"chartHeight":20.951077278706,"year":2017,"ID_NOTATION":"20169677"},"2018":{"performance":-8.46,"chartHeight":18.868544479588,"year":2018,"ID_NOTATION":"20169677"},"2019":{"performance":14.41,"chartHeight":21.551976559599,"year":2019,"ID_NOTATION":"20169677"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.027
Börsenwert 2.47 Mrd. EUR
KGV 2018 14.83
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AGGREKO PLC REGISTER..
ISIN GB00BK1PTB77
Valor 709111
Symbol AGK
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX