20.09.2020 06:18:17
A.B. FOODS (CHI-X)
1919.50
GBp
-49.00
-2.49%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1919.50 -45.50 -2.32 528707
CHI-X GBp 1919.50 -49.00 -2.49 219039
Turquoise GBp 1920.00 -47.50 -2.41 37699
Nasdaq other OTC USD 24.75 0.00 0.00 100
Tradegate EUR 21.02 -0.65 -3.00 40
Frankfurt EUR 21.43 -0.43 -1.97 -
Düsseldorf EUR 20.88 -0.58 -2.70 -
München EUR 21.48 -0.39 -1.78 40
Berlin EUR 21.42 -0.43 -1.97 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
Kursdaten
Kurs 1919.50 Eröffnung 1969.00
Diff. absolut -49.00 Tages-Hoch 1969.00
Diff. % -2.49 % Tages-Tief 1906.50
Geld 1917.50 Vol. Geld 337
Brief 1920.00 Vol. Brief 157
Volumen 219039 Umsatz 421935508
Schlusskurs vom 17.09.2020 1968.50 Volatilität in % 41.57
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.97% 2729.0 1394.0
1 Woche -1.36% 2027.0 1906.5
1 Monat -1.87% 2145.0 1906.5
3 Monate -1.72% 2145.0 1739.0
6 Monate 15.53% 2145.0 1554.0
1 Jahr -16.90% 2729.0 1394.0
3 Jahre -39.75% 3387.0 1394.0
SMI
27.55
26.51
SMI
-27.31
-10.68
SMI
-25.97
-0.73
2018
2019
2020
{"2018":{"performance":-27.31,"chartHeight":22,"year":2018,"ID_NOTATION":"20169676"},"2019":{"performance":27.55,"chartHeight":22,"year":2019,"ID_NOTATION":"20169676"},"2020":{"performance":-25.97,"chartHeight":22,"year":2020,"ID_NOTATION":"20169676"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.097
Börsenwert 16.72 Mrd. EUR
KGV 2019 23.43
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ASSOCIATED BRITISH F..
ISIN GB0006731235
Valor 719064
Symbol ABF
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE