17.04.2021 01:04:37
ASSOCIATED BRITISH FOODS (CHI-X)
2427.00
GBp
-40.00
-1.62%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2427.00 -40.00 -1.62 234278
CHI-X GBp 2427.00 -40.00 -1.62 100144
Turquoise GBp 2426.00 -40.00 -1.62 89247
Tradegate EUR 28.27 -0.37 -1.29 110
Frankfurt EUR 28.37 0.30 1.07 -
Nasdaq other OTC USD 32.50 0.40 1.25 200
München EUR 28.39 0.30 1.07 -
Berlin EUR 28.41 0.33 1.18 -
Düsseldorf EUR 27.99 -0.44 -1.55 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/FOOD PRODCRS(GBP)
FTSE UK 350 SUP/FOOD & BEVERAGE
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2427.00 Eröffnung 2458.00
Diff. absolut -40.00 Tages-Hoch 2467.00
Diff. % -1.62 % Tages-Tief 2426.00
Geld 2425.00 Vol. Geld 274
Brief 2428.00 Vol. Brief 131
Volumen 100144 Umsatz 244271430.5
Schlusskurs vom 15.04.2021 2467.00 Volatilität in % 36.95
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.96% 2528.0 2116.0
1 Woche -2.49% 2490.0 2412.0
1 Monat -2.73% 2528.0 2296.0
3 Monate 7.94% 2528.0 2116.0
6 Monate 38.69% 2528.0 1618.5
1 Jahr 25.30% 2528.0 1614.5
3 Jahre -6.29% 2847.0 1394.0
27.55
26.51
1.13
6.96
5.23
SMI
-12.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.55,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20169676"},"2020":{"performance":-12.6,"chartHeight":21.962271138333,"year":2020,"ID_NOTATION":"20169676"},"2021":{"performance":6.96,"chartHeight":18.816105348742,"year":2021,"ID_NOTATION":"20169676"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.000
Börsenwert 22.23 Mrd. EUR
KGV 2020 39.27
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ASSOCIATED BRITISH F..
ISIN GB0006731235
Valor 719064
Symbol ABF
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE