20.02.2019 18:19:01
A.B. FOODS (CHI-X)
2333.00
GBp
-20.00
-0.85%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2333.00 -20.00 -0.85 135302
BATS Europe GBp 2336.00 -14.00 -0.60 182495
Turquoise GBp 2333.00 -18.00 -0.77 73916
Nasdaq other OTC USD 30.08 -0.92 -2.97 1075
Tradegate EUR 27.17 0.49 1.84 211
Frankfurt EUR 26.90 0.53 2.01 50
Düsseldorf EUR 26.85 -0.13 -0.48 -
München EUR 27.04 0.67 2.54 -
Berlin EUR 27.04 0.68 2.58 -
Kursdaten
Kurs 2333.00 Eröffnung 2348.00
Diff. absolut -20.00 Tages-Hoch 2365.00
Diff. % -0.85 % Tages-Tief 2328.00
Geld 2333.00 Vol. Geld 12
Brief 2337.00 Vol. Brief 600
Volumen 135302 Umsatz 317082947
Schlusskurs vom 19.02.2019 2353.00 Volatilität in % 23.47
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 2435.0 2012.0
1 Woche 1.91% 2357.0 2253.0
1 Monat -0.08% 2435.0 2253.0
3 Monate -5.20% 2537.0 2012.0
6 Monate 0.68% 2650.0 2012.0
1 Jahr -10.97% 2847.0 2012.0
3 Jahre -27.35% 3464.0 2012.0
4.33
13
SMI
14.67
9.81
SMI
-27.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.33,"chartHeight":18.944624395197,"year":2017,"ID_NOTATION":"20169676"},"2018":{"performance":-27.31,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"20169676"},"2019":{"performance":14.67,"chartHeight":26.462312714927,"year":2019,"ID_NOTATION":"20169676"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.014
Börsenwert 20.92 Mrd. EUR
KGV 2018 15.99
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
ASSOCIATED BRITISH F..
ISIN GB0006731235
Valor 719064
Symbol ABF
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX