23.09.2018 02:18:16
A.B. FOODS (CHI-X)
2267.00
GBp
-10.00
-0.44%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2267.00 -10.00 -0.44 159690
Turquoise GBp 2270.00 -5.00 -0.22 87209
BATS Europe GBp 2267.00 -10.00 -0.44 105012
Nasdaq other OTC USD 30.00 0.44 1.50 110
Tradegate EUR 25.58 -0.32 -1.24 671
Frankfurt EUR 25.57 0.11 0.43 200
München EUR 25.61 0.65 2.60 -
SIX SLS GBp 46.84 6.48 16.06 -
Düsseldorf EUR 25.27 -0.23 -0.90 -
Berlin EUR 25.60 0.64 2.56 -
Kursdaten
Kurs 2267.00 Eröffnung 2285.00
Diff. absolut -10.00 Tages-Hoch 2295.00
Diff. % -0.44 % Tages-Tief 2251.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 159690 Umsatz 363013426.5
Schlusskurs vom 20.09.2018 2277.00 Volatilität in % 20.33
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.29% 2904.0 2186.0
1 Woche 1.52% 2295.0 2205.0
1 Monat -3.90% 2398.0 2186.0
3 Monate -19.15% 2847.0 2186.0
6 Monate -6.13% 2847.0 2186.0
1 Jahr -29.49% 3387.0 2186.0
3 Jahre -28.64% 3606.0 2186.0
SMI
4.33
13
SMI
-17.99
-5.58
SMI
-20.29
-4.12
2016
2017
2018
{"2016":{"performance":-17.99,"chartHeight":23.690337965003,"year":2016,"ID_NOTATION":"20169676"},"2017":{"performance":4.33,"chartHeight":16.191110593298,"year":2017,"ID_NOTATION":"20169676"},"2018":{"performance":-20.29,"chartHeight":24.323828422434,"year":2018,"ID_NOTATION":"20169676"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.590
Börsenwert 20.44 Mrd. EUR
KGV 2017 18.67
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
ASSOCIATED BRITISH F..
ISIN GB0006731235
Valor 719064
Symbol ABF
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX