18.04.2019 12:23:41
A.B. FOODS (CHI-X)
2490.00
GBp
-13.00
-0.52%
18.04.2019 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2490.00 -13.00 -0.52 39804
BATS Europe GBp 2490.00 -13.00 -0.52 14312
Turquoise GBp 2490.00 -12.00 -0.48 8771
Nasdaq other OTC USD 31.96 0.78 2.50 384
Tradegate EUR 29.17 -0.44 -1.49 750
Frankfurt EUR 28.81 -0.79 -2.67 114
München EUR 28.81 -0.79 -2.67 -
Düsseldorf EUR 28.85 0.02 0.07 -
Berlin EUR 28.81 -0.43 -1.47 -
Kursdaten
Kurs 2490.00 Eröffnung 2514.00
Diff. absolut -13.00 Tages-Hoch 2521.00
Diff. % -0.52 % Tages-Tief 2488.00
Geld 2489.00 Vol. Geld 469
Brief 2491.00 Vol. Brief 274
Volumen 39804 Umsatz 99398665
Schlusskurs vom 17.04.2019 2503.00 Volatilität in % 22.68
Börse CHI-X Letzter Handel 18.04.2019 / 12:08
Währung GBp Aktualisierungsstand 18.04.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.98% 2561.0 2012.0
1 Woche -0.24% 2561.0 2482.0
1 Monat 9.35% 2561.0 2275.0
3 Monate 7.61% 2561.0 2235.0
6 Monate 7.93% 2650.0 2012.0
1 Jahr -6.99% 2847.0 2012.0
3 Jahre -25.53% 3442.0 2012.0
4.33
13
SMI
21.98
13.85
SMI
-27.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.33,"chartHeight":15.644783677025,"year":2017,"ID_NOTATION":"20169676"},"2018":{"performance":-27.31,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"20169676"},"2019":{"performance":21.98,"chartHeight":23.910126531723,"year":2019,"ID_NOTATION":"20169676"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.014
Börsenwert 23.22 Mrd. EUR
KGV 2018 16.04
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
ASSOCIATED BRITISH F..
ISIN GB0006731235
Valor 719064
Symbol ABF
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX