18.02.2019 06:07:41
CARNIVAL (CHI-X)
4338.00
GBp
-7.00
-0.16%
15.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4338.00 -7.00 -0.16 123707
BATS Europe GBp 4338.00 -7.00 -0.16 34728
Turquoise GBp 4339.00 -5.00 -0.12 33891
Nasdaq other OTC USD 57.00 -1.00 -1.72 8771
Tradegate EUR 50.14 0.15 0.30 10
Frankfurt EUR 50.36 1.34 2.73 101
Berlin EUR 49.67 -0.13 -0.26 -
Düsseldorf EUR 49.50 0.54 1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4332.00 Vol. Geld 298
Brief 4350.00 Vol. Brief 187
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 4345.00 Volatilität in % 27.08
Börse CHI-X Letzter Handel 15.02.2019 / 17:29
Währung GBp Aktualisierungsstand 18.02.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.56% 4448.0 3691.0
1 Woche 2.26% 4406.0 4265.0
1 Monat 6.56% 4448.0 4011.0
3 Monate -3.49% 4697.0 3613.0
6 Monate -4.22% 5030.0 3613.0
1 Jahr -10.72% 5030.0 3613.0
3 Jahre 38.20% 5435.0 3086.0
20.06
13
SMI
15.56
9.64
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":28.491825383646,"year":2017,"ID_NOTATION":"20169598"},"2018":{"performance":-22.95,"chartHeight":29.323982779708,"year":2018,"ID_NOTATION":"20169598"},"2019":{"performance":15.56,"chartHeight":26.921218889432,"year":2019,"ID_NOTATION":"20169598"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert 9.32 Mrd. EUR
KGV 2018 10.79
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX