24.01.2020 10:04:53
CARNIVAL (CHI-X)
3539.00
GBp
86.00
2.49%
24.01.2020 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3539.00 86.00 2.49 24340
BATS Europe GBp 3539.00 87.00 2.52 6227
Turquoise GBp 3540.00 87.00 2.52 2418
Tradegate EUR 41.98 -0.12 -0.28 35
Xetra EUR 42.50 1.00 2.41 25
Nasdaq other OTC USD 48.10 0.00 0.00 9270
Frankfurt EUR 42.05 1.24 3.04 -
Düsseldorf EUR 41.54 0.74 1.81 -
Berlin EUR 42.02 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 3539.00 Eröffnung 3505.00
Diff. absolut 86.00 Tages-Hoch 3543.00
Diff. % 2.49 % Tages-Tief 3500.00
Geld 3535.00 Vol. Geld 11
Brief 3539.00 Vol. Brief 382
Volumen 24340 Umsatz 85693582.5
Schlusskurs vom 23.01.2020 3453.00 Volatilität in % 28.89
Börse CHI-X Letzter Handel 24.01.2020 / 09:49
Währung GBp Aktualisierungsstand 24.01.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.19% 3728.0 3426.0
1 Woche -5.45% 3728.0 3426.0
1 Monat -5.76% 3732.0 3426.0
3 Monate 10.78% 3732.0 3057.0
6 Monate -3.30% 3863.0 3038.0
1 Jahr -15.20% 4448.0 3038.0
3 Jahre -15.92% 5435.0 3038.0
SMI
26.51
1.86
-22.95
-10.68
-2.93
SMI
-5.19
SMI
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"20169598"},"2019":{"performance":-2.93,"chartHeight":12.231534774537,"year":2019,"ID_NOTATION":"20169598"},"2020":{"performance":-5.19,"chartHeight":14.836603275803,"year":2020,"ID_NOTATION":"20169598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.71 Mrd. EUR
KGV 2019 10.98
Dividende 2019 1.99 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX