18.09.2019 01:29:39
CARNIVAL (CHI-X)
3718.00
GBp
-65.00
-1.72%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3718.00 -65.00 -1.72 141581
BATS Europe GBp 3718.00 -71.00 -1.87 162977
Turquoise GBp 3721.00 -61.00 -1.61 20185
Nasdaq other OTC USD 42.77 0.14 0.33 21864
Tradegate EUR 42.60 -0.04 -0.09 653
Frankfurt EUR 42.10 0.00 0.00 180
Düsseldorf EUR 41.95 -0.60 -1.41 -
Berlin EUR 42.28 -0.33 -0.77 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 3718.00 Eröffnung 3703.00
Diff. absolut -65.00 Tages-Hoch 3750.00
Diff. % -1.72 % Tages-Tief 3651.00
Geld 3714.00 Vol. Geld 157
Brief 3721.00 Vol. Brief 120
Volumen 141581 Umsatz 523363419.5
Schlusskurs vom 16.09.2019 3783.00 Volatilität in % 29.88
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung GBp Aktualisierungsstand 18.09.2019 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.96% 4448.0 3326.0
1 Woche -0.46% 3863.0 3651.0
1 Monat 5.87% 3863.0 3326.0
3 Monate -8.47% 4072.0 3326.0
6 Monate -10.78% 4248.0 3326.0
1 Jahr -22.83% 5030.0 3326.0
3 Jahre 6.14% 5435.0 3326.0
20.06
13
SMI
18.8
SMI
-22.95
-10.68
-0.96
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":22.765654682682,"year":2017,"ID_NOTATION":"20169598"},"2018":{"performance":-22.95,"chartHeight":23.430568483932,"year":2018,"ID_NOTATION":"20169598"},"2019":{"performance":-0.96,"chartHeight":7.9510829629459,"year":2019,"ID_NOTATION":"20169598"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert 8.1 Mrd. EUR
KGV 2018 10.58
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX