07.07.2020 09:12:33
CARNIVAL (CHI-X)
982.00
GBp
-19.50
-1.95%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 981.40 -21.60 -2.15 227722
CHI-X GBp 982.00 -19.50 -1.95 236804
Turquoise GBp 989.00 -14.00 -1.40 136507
Tradegate EUR 11.14 -0.02 -0.18 861
Xetra EUR 11.15 -0.11 -0.98 31106
Frankfurt EUR 10.95 -0.15 -1.35 290
Nasdaq other OTC USD 12.65 0.10 0.80 779
Berlin EUR 10.99 -0.29 -2.57 -
Düsseldorf EUR 10.98 0.22 2.04 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 870.00 Vol. Geld 2400
Brief 1550.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1001.50 Volatilität in % 102.57
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -73.04% 3728.0 581.0
1 Woche 5.07% 1075.0 931.6
1 Monat -31.73% 1768.5 870.0
3 Monate 36.62% 1768.5 763.0
6 Monate -71.78% 3728.0 581.0
1 Jahr -72.64% 3863.0 581.0
3 Jahre -80.67% 5435.0 581.0
Benchmark:
SMI
26.51
SMI
-22.95
-10.68
-2.93
SMI
-73.04
-3.42
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"20169598"},"2019":{"performance":-2.93,"chartHeight":12.231534774537,"year":2019,"ID_NOTATION":"20169598"},"2020":{"performance":-73.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20169598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.000
Börsenwert 2.03 Mrd. EUR
KGV 2019 10.48
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE