25.09.2018 23:42:07
CARNIVAL (CHI-X)
4944.00
GBp
-1.00
-0.02%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4944.00 -1.00 -0.02 175494
Turquoise GBp 4944.00 -3.00 -0.06 71926
BATS Europe GBp 4947.00 0.00 0.00 50457
Tradegate EUR 55.84 -0.22 -0.39 303
Frankfurt EUR 55.36 0.04 0.07 301
Nasdaq other OTC USD 59.50 1.79 3.10 883
Düsseldorf EUR 55.04 0.14 0.26 -
Berlin EUR 56.38 0.72 1.29 12
SIX SLS GBp 4600.50 -440.50 -8.74 11100
Kursdaten
Kurs 4944.00 Eröffnung 4968.00
Diff. absolut -1.00 Tages-Hoch 4973.00
Diff. % -0.02 % Tages-Tief 4920.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 175494 Umsatz 867337352
Schlusskurs vom 24.09.2018 4945.00 Volatilität in % 22.57
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 25.09.2018 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.49% 5092.0 4212.0
1 Woche 2.42% 5008.0 4834.0
1 Monat 5.80% 5008.0 4571.0
3 Monate 16.96% 5008.0 4212.0
6 Monate 7.88% 5008.0 4212.0
1 Jahr 4.19% 5115.0 4212.0
3 Jahre 41.87% 5435.0 2917.0
5.84
SMI
20.06
13
0.49
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":5.84,"chartHeight":17.766322545305,"year":2016,"ID_NOTATION":"20169598"},"2017":{"performance":20.06,"chartHeight":24.26380099311,"year":2017,"ID_NOTATION":"20169598"},"2018":{"performance":0.49,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20169598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 11.15 Mrd. EUR
KGV 2017 17.67
Dividende 2017 1.64 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX