17.11.2018 04:20:56
CARNIVAL (CHI-X)
4534.00
GBp
39.00
0.87%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4534.00 39.00 0.87 145657
Turquoise GBp 4534.00 40.00 0.89 55734
BATS Europe GBp 4533.00 38.00 0.85 35225
Nasdaq other OTC USD 57.77 -2.23 -3.72 14444
Tradegate EUR 51.64 -0.28 -0.54 233
Frankfurt EUR 51.36 0.72 1.42 100
Berlin EUR 51.50 0.52 1.02 -
Düsseldorf EUR 51.00 0.48 0.95 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 4534.00 Eröffnung 4520.00
Diff. absolut 39.00 Tages-Hoch 4550.00
Diff. % 0.87 % Tages-Tief 4495.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 145657 Umsatz 659305201
Schlusskurs vom 15.11.2018 4495.00 Volatilität in % 23.67
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.85% 5092.0 4121.0
1 Woche 3.54% 4550.0 4351.0
1 Monat 3.59% 4550.0 4121.0
3 Monate -1.41% 5030.0 4121.0
6 Monate -8.64% 5030.0 4121.0
1 Jahr -8.61% 5092.0 4121.0
3 Jahre 33.98% 5435.0 2917.0
Benchmark:
5.84
SMI
20.06
13
SMI
-5.58
SMI
-7.85
-5.06
2016
2017
2018
{"2016":{"performance":5.84,"chartHeight":17.766322545305,"year":2016,"ID_NOTATION":"20169598"},"2017":{"performance":20.06,"chartHeight":24.26380099311,"year":2017,"ID_NOTATION":"20169598"},"2018":{"performance":-7.85,"chartHeight":19.323734733405,"year":2018,"ID_NOTATION":"20169598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 10.12 Mrd. EUR
KGV 2017 17.63
Dividende 2017 1.7 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX