18.02.2019 06:07:41
CARNIVAL (CHI-X)
4338.00
GBp
-7.00
-0.16%
15.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4338.00 -7.00 -0.16 123707
BATS Europe GBp 4338.00 -7.00 -0.16 34728
Turquoise GBp 4339.00 -5.00 -0.12 33891
Nasdaq other OTC USD 57.00 -1.00 -1.72 8771
Tradegate EUR 50.14 0.15 0.30 10
Frankfurt EUR 50.36 1.34 2.73 101
Berlin EUR 49.67 -0.13 -0.26 -
Düsseldorf EUR 49.50 0.54 1.10 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4332.00 Vol. Geld 298
Brief 4350.00 Vol. Brief 187
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 4345.00 Volatilität in % 27.08
Börse CHI-X Letzter Handel 15.02.2019 / 17:29
Währung GBp Aktualisierungsstand 18.02.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.56% 4448.0 3691.0
1 Woche 2.26% 4406.0 4265.0
1 Monat 6.56% 4448.0 4011.0
3 Monate -3.49% 4697.0 3613.0
6 Monate -4.22% 5030.0 3613.0
1 Jahr -10.72% 5030.0 3613.0
3 Jahre 38.20% 5435.0 3086.0
Benchmark:
20.06
13
SMI
15.56
9.64
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":28.491825383646,"year":2017,"ID_NOTATION":"20169598"},"2018":{"performance":-22.95,"chartHeight":29.323982779708,"year":2018,"ID_NOTATION":"20169598"},"2019":{"performance":15.56,"chartHeight":26.921218889432,"year":2019,"ID_NOTATION":"20169598"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert 9.32 Mrd. EUR
KGV 2018 10.79
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX