20.05.2019 15:30:58
CARNIVAL (CHI-X)
3992.00
GBp
-54.00
-1.33%
20.05.2019 15:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3992.00 -54.00 -1.33 65389
BATS Europe GBp 3992.50 -50.50 -1.25 8274
Turquoise GBp 3992.00 -55.00 -1.36 18639
Tradegate EUR 46.33 -0.39 -0.83 373
Nasdaq other OTC USD 53.25 1.69 3.28 100
Frankfurt EUR 46.50 -0.10 -0.21 220
Berlin EUR 46.63 0.18 0.39 -
Düsseldorf EUR 46.49 -0.10 -0.21 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 3992.00 Eröffnung 4034.00
Diff. absolut -54.00 Tages-Hoch 4048.00
Diff. % -1.33 % Tages-Tief 3979.00
Geld 3992.00 Vol. Geld 176
Brief 3993.00 Vol. Brief 55
Volumen 65389 Umsatz 262119089
Schlusskurs vom 17.05.2019 4046.00 Volatilität in % 28.75
Börse CHI-X Letzter Handel 20.05.2019 / 15:20
Währung GBp Aktualisierungsstand 20.05.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.78% 4448.0 3672.0
1 Woche 2.59% 4076.0 3917.0
1 Monat -1.51% 4179.0 3917.0
3 Monate -6.73% 4406.0 3672.0
6 Monate -10.76% 4697.0 3613.0
1 Jahr -18.03% 5030.0 3613.0
3 Jahre 13.24% 5435.0 3086.0
Benchmark:
20.06
13
SMI
7.78
14.59
SMI
-22.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":23.165152929784,"year":2017,"ID_NOTATION":"20169598"},"2018":{"performance":-22.95,"chartHeight":23.841734829394,"year":2018,"ID_NOTATION":"20169598"},"2019":{"performance":7.78,"chartHeight":18.403741814966,"year":2019,"ID_NOTATION":"20169598"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert 8.8 Mrd. EUR
KGV 2018 10.87
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
CARNIVAL PLC REGISTE..
ISIN GB0031215220
Valor 1577109
Symbol CCL
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX