12.11.2018 21:35:47
SAGE GROUP (CHI-X)
546.60
GBp
-5.20
-0.94%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 546.60 -5.20 -0.94 501071
BATS Europe GBp 546.60 -5.40 -0.98 92868
Turquoise GBp 546.60 -4.80 -0.87 119247
Nasdaq other OTC USD 6.97 -0.25 -3.46 219
Tradegate EUR 6.44 0.09 1.39 24
Frankfurt EUR 6.29 -0.04 -0.60 -
Berlin EUR 6.27 -0.03 -0.51 -
Düsseldorf EUR 6.26 -0.08 -1.20 -
München EUR 6.29 -0.04 -0.60 -
Kursdaten
Kurs 546.60 Eröffnung 556.60
Diff. absolut -5.20 Tages-Hoch 556.60
Diff. % -0.94 % Tages-Tief 543.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 501071 Umsatz 274010959.7
Schlusskurs vom 09.11.2018 551.80 Volatilität in % 26.01
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.50% 825.2 516.8
1 Woche -1.55% 569.6 543.8
1 Monat -2.77% 590.0 519.6
3 Monate -18.64% 675.8 516.8
6 Monate -19.45% 699.4 516.8
1 Jahr -27.02% 825.2 516.8
3 Jahre 1.13% 825.2 516.8
8.88
SMI
22.25
13
SMI
-5.58
SMI
-31.5
-4.24
2016
2017
2018
{"2016":{"performance":8.88,"chartHeight":19.972894574117,"year":2016,"ID_NOTATION":"20169578"},"2017":{"performance":22.25,"chartHeight":24.80937055984,"year":2017,"ID_NOTATION":"20169578"},"2018":{"performance":-31.5,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20169578"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.795
Börsenwert 6.88 Mrd. EUR
KGV 2017 28.71
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX