22.04.2019 02:48:05
SAGE GROUP (CHI-X)
708.00
GBp
-1.00
-0.14%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 708.00 -1.00 -0.14 226974
BATS Europe GBp 708.40 -0.80 -0.11 153849
Turquoise GBp 708.40 -1.00 -0.14 38584
Nasdaq other OTC USD 9.10 -0.04 -0.44 2173
Tradegate EUR 8.26 -0.04 -0.43 1900
München EUR 8.30 0.10 1.17 1500
Frankfurt EUR 8.16 -0.04 -0.54 -
Berlin EUR 8.17 -0.01 -0.15 -
Düsseldorf EUR 8.21 0.01 0.12 -
Kursdaten
Kurs 708.00 Eröffnung 709.00
Diff. absolut -1.00 Tages-Hoch 709.00
Diff. % -0.14 % Tages-Tief 703.80
Geld 707.60 Vol. Geld 44
Brief 708.80 Vol. Brief 270
Volumen 226974 Umsatz 160551917
Schlusskurs vom 17.04.2019 709.00 Volatilität in % 25.42
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.28% 716.6 574.8
1 Woche 0.91% 713.8 698.3
1 Monat 4.03% 716.6 678.2
3 Monate 12.42% 716.6 617.0
6 Monate 27.29% 716.6 493.2
1 Jahr 12.63% 716.6 493.2
3 Jahre 12.29% 825.2 493.2
22.25
13
SMI
18.28
13.55
SMI
-24.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.25,"chartHeight":23.740850140566,"year":2017,"ID_NOTATION":"20169578"},"2018":{"performance":-24.89,"chartHeight":24.305800474463,"year":2018,"ID_NOTATION":"20169578"},"2019":{"performance":18.28,"chartHeight":22.750588535167,"year":2019,"ID_NOTATION":"20169578"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.660
Börsenwert 8.93 Mrd. EUR
KGV 2018 22.17
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX