07.03.2021 23:35:27
SAGE GROUP (CHI-X)
590.80
GBp
-10.60
-1.76%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 590.60 -11.20 -1.86 1629639
CHI-X GBp 590.80 -10.60 -1.76 794746
Turquoise GBp 590.40 -11.00 -1.83 507257
Nasdaq other OTC USD 8.26 -0.14 -1.67 6807
Tradegate EUR 7.05 0.10 1.44 121
Frankfurt EUR 6.90 0.00 0.00 -
München EUR 6.90 0.20 2.99 -
Berlin EUR 6.90 0.25 3.76 -
Düsseldorf EUR 6.95 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - TECHNOLOGY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/S/WR&CMP SVS(GBP)
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 590.80 Eröffnung 596.00
Diff. absolut -10.60 Tages-Hoch 598.20
Diff. % -1.76 % Tages-Tief 590.60
Geld 590.20 Vol. Geld 1050
Brief 590.80 Vol. Brief 495
Volumen 794746 Umsatz 472654623.2
Schlusskurs vom 04.03.2021 601.40 Volatilität in % 34.87
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung GBp Aktualisierungsstand 07.03.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.30% 625.0 543.4
1 Woche 6.26% 606.2 561.8
1 Monat -0.64% 608.8 556.0
3 Monate 2.39% 625.0 543.4
6 Monate -16.06% 739.4 543.4
1 Jahr -14.53% 774.2 516.8
3 Jahre -12.24% 825.8 493.2
24.33
26.51
1.13
1.3
SMI
SMI
-22.43
SMI
-0.89
2019
2020
2021
{"2019":{"performance":24.33,"chartHeight":52.952945774741,"year":2019,"ID_NOTATION":"20169578"},"2020":{"performance":-22.43,"chartHeight":52.056150516861,"year":2020,"ID_NOTATION":"20169578"},"2021":{"performance":1.3,"chartHeight":20.644528713821,"year":2021,"ID_NOTATION":"20169578"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.647
Börsenwert 7.51 Mrd. EUR
KGV 2020 20.56
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE