23.09.2018 10:56:25
SAGE GROUP (CHI-X)
580.60
GBp
3.20
0.55%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 580.60 3.20 0.55 403543
BATS Europe GBp 580.60 3.40 0.59 196304
Turquoise GBp 580.60 3.20 0.55 240951
Nasdaq other OTC USD 7.55 -0.02 -0.26 1745
Tradegate EUR 6.51 -0.04 -0.64 -
Frankfurt EUR 6.60 0.05 0.83 300
SIX SLS GBp 633.60 -59.40 -8.57 74267
Berlin EUR 6.49 -0.02 -0.31 -
Düsseldorf EUR 6.48 -0.07 -1.01 -
München EUR 6.51 -0.03 -0.43 -
Kursdaten
Kurs 580.60 Eröffnung 580.40
Diff. absolut 3.20 Tages-Hoch 585.20
Diff. % 0.55 % Tages-Tief 579.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 403543 Umsatz 234760868.5
Schlusskurs vom 20.09.2018 577.40 Volatilität in % 25.06
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.24% 825.2 537.0
1 Woche -0.82% 586.6 569.8
1 Monat -7.55% 660.4 563.8
3 Monate -8.54% 675.8 563.8
6 Monate -12.38% 699.4 537.0
1 Jahr -17.53% 825.2 537.0
3 Jahre 13.07% 825.2 491.6
8.88
SMI
22.25
13
SMI
-5.58
SMI
-27.24
-4.12
2016
2017
2018
{"2016":{"performance":8.88,"chartHeight":19.972894574117,"year":2016,"ID_NOTATION":"20169578"},"2017":{"performance":22.25,"chartHeight":24.80937055984,"year":2017,"ID_NOTATION":"20169578"},"2018":{"performance":-27.24,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20169578"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.795
Börsenwert 7.14 Mrd. EUR
KGV 2017 28.82
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX