23.02.2020 06:34:32
SAGE GROUP (CHI-X)
774.60
GBp
-5.40
-0.69%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 774.40 -6.00 -0.77 226483
CHI-X GBp 774.60 -5.40 -0.69 196011
Turquoise GBp 774.60 -5.40 -0.69 53059
Nasdaq other OTC USD 9.97 0.07 0.71 11779
Tradegate EUR 9.31 -0.12 -1.25 953
Frankfurt EUR 9.25 -0.26 -2.75 -
Berlin EUR 9.26 -0.13 -1.41 -
Düsseldorf EUR 9.37 0.02 0.26 -
München EUR 9.25 -0.19 -2.05 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 774.60 Eröffnung 772.20
Diff. absolut -5.40 Tages-Hoch 784.60
Diff. % -0.69 % Tages-Tief 771.20
Geld 773.80 Vol. Geld 469
Brief 775.00 Vol. Brief 456
Volumen 196011 Umsatz 152411721
Schlusskurs vom 20.02.2020 780.00 Volatilität in % 21.84
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 23.02.2020 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.25% 792.6 717.6
1 Woche -1.17% 792.6 771.2
1 Monat 5.45% 792.6 736.6
3 Monate 7.70% 792.6 712.6
6 Monate 9.78% 792.6 647.4
1 Jahr 17.76% 825.8 647.4
3 Jahre 19.54% 825.8 493.2
SMI
24.33
26.51
3.25
4.65
-24.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.89,"chartHeight":42.084712981172,"year":2018,"ID_NOTATION":"20169578"},"2019":{"performance":24.33,"chartHeight":41.886185393976,"year":2019,"ID_NOTATION":"20169578"},"2020":{"performance":3.25,"chartHeight":24.323885618331,"year":2020,"ID_NOTATION":"20169578"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.755
Börsenwert 10.05 Mrd. EUR
KGV 2019 30.69
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE