24.01.2019 10:21:37
SAGE GROUP (CHI-X)
625.40
GBp
2.60
0.42%
24.01.2019 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 625.40 2.60 0.42 36991
Turquoise GBp 625.60 2.80 0.45 4997
BATS Europe GBp 625.60 2.60 0.42 7216
Nasdaq other OTC USD 8.02 0.07 0.88 266
Tradegate EUR 7.23 0.09 1.29 -
München EUR 7.15 0.06 0.85 -
Frankfurt EUR 7.15 -0.12 -1.60 -
Berlin EUR 7.11 0.10 1.45 -
Düsseldorf EUR 7.21 0.05 0.64 -
Kursdaten
Kurs 625.40 Eröffnung 626.60
Diff. absolut 2.60 Tages-Hoch 628.00
Diff. % 0.42 % Tages-Tief 624.80
Geld 625.00 Vol. Geld 1417
Brief 625.40 Vol. Brief 448
Volumen 36991 Umsatz 23166369
Schlusskurs vom 23.01.2019 622.80 Volatilität in % 28.19
Börse CHI-X Letzter Handel 24.01.2019 / 10:11
Währung GBp Aktualisierungsstand 24.01.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.04% 644.4 574.8
1 Woche 4.88% 644.4 617.0
1 Monat 6.57% 644.4 573.2
3 Monate 16.19% 644.4 493.2
6 Monate -1.33% 675.8 493.2
1 Jahr -24.23% 796.0 493.2
3 Jahre 12.22% 825.2 493.2
22.25
13
SMI
4.04
6.26
SMI
-24.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.25,"chartHeight":32.511171124207,"year":2017,"ID_NOTATION":"20169578"},"2018":{"performance":-24.89,"chartHeight":33.284824842303,"year":2018,"ID_NOTATION":"20169578"},"2019":{"performance":4.04,"chartHeight":20.739139589362,"year":2019,"ID_NOTATION":"20169578"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.65 Mrd. EUR
KGV 2018 18.59
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX