29.05.2020 18:30:35
BRITISH LAND CO (CHI-X)
407.50
GBp
9.30
2.34%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 407.20 10.80 2.72 2290246
CHI-X GBp 407.50 9.30 2.34 918673
Turquoise GBp 407.10 9.70 2.44 641122
Nasdaq other OTC USD 5.02 0.30 6.36 1443
Tradegate EUR 4.43 -0.22 -4.71 -
Frankfurt EUR 4.34 -0.25 -5.42 -
Düsseldorf EUR 4.54 0.12 2.78 -
Berlin EUR 4.56 0.11 2.47 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 407.50 Eröffnung 392.50
Diff. absolut 9.30 Tages-Hoch 412.80
Diff. % 2.34 % Tages-Tief 387.60
Geld 406.70 Vol. Geld 776
Brief 407.60 Vol. Brief 500
Volumen 918673 Umsatz 372415368.3
Schlusskurs vom 28.05.2020 398.20 Volatilität in % 41.38
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 29.05.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.51% 642.0 309.9
1 Woche 13.54% 419.0 344.7
1 Monat -0.38% 421.4 310.7
3 Monate -20.58% 513.8 309.9
6 Monate -31.49% 648.0 309.9
1 Jahr -25.07% 649.0 309.9
3 Jahre -36.84% 703.0 309.9
SMI
20.68
26.51
SMI
-22.24
-10.68
SMI
-37.51
-6.51
2018
2019
2020
{"2018":{"performance":-22.24,"chartHeight":21.466970466147,"year":2018,"ID_NOTATION":"20169545"},"2019":{"performance":20.68,"chartHeight":21.135600277428,"year":2019,"ID_NOTATION":"20169545"},"2020":{"performance":-37.51,"chartHeight":22,"year":2020,"ID_NOTATION":"20169545"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 783
Börsenwert 4.23 Mrd. EUR
KGV 2019 -
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
BRITISH LAND CO. PLC..
ISIN GB0001367019
Valor 374930
Symbol BLND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE