22.04.2019 20:21:36
BRITISH LAND CO (CHI-X)
597.20
GBp
1.00
0.17%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 597.20 1.00 0.17 287320
BATS Europe GBp 597.20 1.00 0.17 151725
Turquoise GBp 597.00 0.20 0.03 129275
Nasdaq other OTC USD 7.72 -0.18 -2.31 2250
Tradegate EUR 6.97 0.02 0.35 -
Frankfurt EUR 6.84 -0.17 -2.48 -
Düsseldorf EUR 6.88 0.02 0.26 -
Berlin EUR 6.97 0.04 0.58 -
Kursdaten
Kurs 597.20 Eröffnung 597.80
Diff. absolut 1.00 Tages-Hoch 599.80
Diff. % 0.17 % Tages-Tief 592.80
Geld 596.60 Vol. Geld 86
Brief 598.00 Vol. Brief 390
Volumen 287320 Umsatz 171139874
Schlusskurs vom 17.04.2019 596.20 Volatilität in % 19.26
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.63% 616.8 520.2
1 Woche -1.55% 614.0 592.8
1 Monat -2.86% 616.8 582.6
3 Monate 4.81% 616.8 553.0
6 Monate 2.30% 645.0 520.2
1 Jahr -9.54% 703.0 520.2
3 Jahre -15.11% 774.0 520.2
10.62
13
SMI
11.63
13.55
SMI
-22.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.62,"chartHeight":20.014274598039,"year":2017,"ID_NOTATION":"20169545"},"2018":{"performance":-22.24,"chartHeight":23.738585084967,"year":2018,"ID_NOTATION":"20169545"},"2019":{"performance":11.63,"chartHeight":20.472027583224,"year":2019,"ID_NOTATION":"20169545"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 835
Börsenwert 6.56 Mrd. EUR
KGV 2018 10.98
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
BRITISH LAND CO. PLC..
ISIN GB0001367019
Valor 374930
Symbol BLND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX