23.02.2019 03:53:44
BRITISH LAND CO (CHI-X)
581.80
GBp
0.80
0.14%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 581.80 0.80 0.14 396109
BATS Europe GBp 581.80 0.80 0.14 188484
Turquoise GBp 581.80 1.00 0.17 109838
Tradegate EUR 6.75 -0.01 -0.18 -
Nasdaq other OTC USD 7.46 -0.04 -0.55 1300
Frankfurt EUR 6.67 0.10 1.55 710
Düsseldorf EUR 6.64 -0.03 -0.45 -
Berlin EUR 6.75 0.01 0.09 -
Kursdaten
Kurs 581.80 Eröffnung 580.00
Diff. absolut 0.80 Tages-Hoch 582.20
Diff. % 0.14 % Tages-Tief 579.00
Geld 581.00 Vol. Geld 280
Brief 582.00 Vol. Brief 280
Volumen 396109 Umsatz 230105965.4
Schlusskurs vom 21.02.2019 581.00 Volatilität in % 19.00
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.75% 590.2 520.2
1 Woche -0.85% 590.2 570.2
1 Monat 4.34% 590.2 553.0
3 Monate -1.26% 618.4 520.2
6 Monate -8.23% 645.0 520.2
1 Jahr -8.78% 703.0 520.2
3 Jahre -13.29% 774.0 520.2
10.62
13
SMI
8.75
10.91
SMI
-22.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.62,"chartHeight":23.539765864597,"year":2017,"ID_NOTATION":"20169545"},"2018":{"performance":-22.24,"chartHeight":27.920109325956,"year":2018,"ID_NOTATION":"20169545"},"2019":{"performance":8.75,"chartHeight":22.391955215845,"year":2019,"ID_NOTATION":"20169545"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 835
Börsenwert 6.29 Mrd. EUR
KGV 2018 10.93
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
BRITISH LAND CO. PLC..
ISIN GB0001367019
Valor 374930
Symbol BLND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX