17.10.2019 07:37:45
BRITISH LAND CO (CHI-X)
621.40
GBp
-5.40
-0.86%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 621.40 -5.40 -0.86 1564534
BATS Europe GBp 621.60 -4.80 -0.77 1436417
Turquoise GBp 621.80 -4.60 -0.73 239279
Nasdaq other OTC USD 7.99 -0.25 -3.06 1450
Tradegate EUR 7.25 -0.06 -0.77 150
Frankfurt EUR 7.20 -0.01 -0.08 600
Düsseldorf EUR 7.20 -0.17 -2.33 -
Berlin EUR 7.25 -0.03 -0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 619.60 Vol. Geld 1026
Brief 622.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 626.80 Volatilität in % 23.83
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.15% 649.0 465.5
1 Woche 14.73% 649.0 537.0
1 Monat 11.72% 649.0 537.0
3 Monate 15.42% 649.0 465.5
6 Monate 1.85% 649.0 465.5
1 Jahr 8.98% 649.0 465.5
3 Jahre 4.88% 703.0 465.5
10.62
13
SMI
16.15
19.02
SMI
-22.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.62,"chartHeight":18.978100768308,"year":2017,"ID_NOTATION":"20169545"},"2018":{"performance":-22.24,"chartHeight":22.509597219363,"year":2018,"ID_NOTATION":"20169545"},"2019":{"performance":16.15,"chartHeight":20.980846377168,"year":2019,"ID_NOTATION":"20169545"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 835
Börsenwert 6.82 Mrd. EUR
KGV 2018 10.91
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
BRITISH LAND CO. PLC..
ISIN GB0001367019
Valor 374930
Symbol BLND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX