24.09.2018 11:40:11
BRITISH LAND CO (CHI-X)
624.80
GBp
0.40
0.06%
24.09.2018 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 624.80 0.40 0.06 64523
Turquoise GBp 624.60 -0.20 -0.03 35798
BATS Europe GBp 623.60 -0.80 -0.13 20751
Tradegate EUR 7.01 0.01 0.14 100
Nasdaq other OTC USD 8.12 0.03 0.33 6694
Frankfurt EUR 6.92 -0.21 -3.00 500
Berlin EUR 7.02 0.01 0.17 -
SIX SLS GBp 660.00 21.00 3.29 167894
Düsseldorf EUR 6.94 0.02 0.26 -
Kursdaten
Kurs 624.80 Eröffnung 623.40
Diff. absolut 0.40 Tages-Hoch 626.20
Diff. % 0.06 % Tages-Tief 623.20
Geld 624.60 Vol. Geld 713
Brief 625.00 Vol. Brief 855
Volumen 64523 Umsatz 40329646.4
Schlusskurs vom 21.09.2018 624.40 Volatilität in % 14.53
Börse CHI-X Letzter Handel 24.09.2018 / 11:30
Währung GBp Aktualisierungsstand 24.09.2018 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.19% 703.0 609.4
1 Woche 1.46% 626.4 610.8
1 Monat -2.16% 643.2 609.4
3 Monate -8.07% 689.2 609.4
6 Monate -3.85% 703.0 609.4
1 Jahr 4.85% 703.0 589.0
3 Jahre -23.53% 878.5 536.5
SMI
10.62
13
SMI
-19.16
-5.58
SMI
-10.19
-4.12
2016
2017
2018
{"2016":{"performance":-19.16,"chartHeight":24.022103629531,"year":2016,"ID_NOTATION":"20169545"},"2017":{"performance":10.62,"chartHeight":20.915070523978,"year":2017,"ID_NOTATION":"20169545"},"2018":{"performance":-10.19,"chartHeight":20.697440434393,"year":2018,"ID_NOTATION":"20169545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 771
Börsenwert 7.03 Mrd. EUR
KGV 2017 36.88
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
BRITISH LAND CO. PLC..
ISIN GB0001367019
Valor 374930
Symbol BLND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX