17.08.2019 19:23:25
BRITISH LAND CO (CHI-X)
479.30
GBp
13.00
2.79%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 479.30 13.00 2.79 598272
BATS Europe GBp 479.10 12.90 2.77 260834
Turquoise GBp 478.90 12.50 2.68 120671
Nasdaq other OTC USD 5.70 -0.20 -3.34 2265
Tradegate EUR 5.29 0.16 3.20 375
Frankfurt EUR 5.35 0.20 3.96 385
Düsseldorf EUR 5.23 0.15 2.99 -
Berlin EUR 5.29 0.16 3.16 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 479.30 Eröffnung 469.70
Diff. absolut 13.00 Tages-Hoch 479.40
Diff. % 2.79 % Tages-Tief 469.70
Geld 478.30 Vol. Geld 1051
Brief 479.50 Vol. Brief 867
Volumen 598272 Umsatz 285408183.35
Schlusskurs vom 15.08.2019 466.30 Volatilität in % 20.75
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.41% 616.8 465.5
1 Woche -1.11% 492.3 465.5
1 Monat -10.98% 548.0 465.5
3 Monate -14.68% 562.7 465.5
6 Monate -18.32% 616.8 465.5
1 Jahr -24.71% 645.0 465.5
3 Jahre -27.21% 703.0 465.5
10.62
13
SMI
15.41
SMI
-22.24
-10.68
-10.41
SMI
2017
2018
2019
{"2017":{"performance":10.62,"chartHeight":22.62890478964,"year":2017,"ID_NOTATION":"20169545"},"2018":{"performance":-22.24,"chartHeight":26.839752752326,"year":2018,"ID_NOTATION":"20169545"},"2019":{"performance":-10.41,"chartHeight":22.515126499172,"year":2019,"ID_NOTATION":"20169545"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 835
Börsenwert 4.86 Mrd. EUR
KGV 2018 10.93
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
BRITISH LAND CO. PLC..
ISIN GB0001367019
Valor 374930
Symbol BLND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX