19.11.2018 20:56:26
BRITISH LAND CO (CHI-X)
586.60
GBp
-9.20
-1.54%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 586.60 -9.20 -1.54 520525
Turquoise GBp 586.40 -9.00 -1.51 467307
BATS Europe GBp 586.60 -9.20 -1.54 385724
Nasdaq other OTC USD 7.75 0.20 2.71 300
Tradegate EUR 6.67 -0.09 -1.30 400
Frankfurt EUR 6.67 0.06 0.91 -
Düsseldorf EUR 6.59 -0.07 -1.05 -
Berlin EUR 6.63 -0.13 -1.86 -
Kursdaten
Kurs 586.60 Eröffnung 596.00
Diff. absolut -9.20 Tages-Hoch 598.00
Diff. % -1.54 % Tages-Tief 586.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 520525 Umsatz 307430792.6
Schlusskurs vom 16.11.2018 595.80 Volatilität in % 16.90
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.63% 703.0 554.6
1 Woche -4.68% 645.0 576.6
1 Monat 0.20% 645.0 567.8
3 Monate -8.29% 645.0 554.6
6 Monate -15.30% 697.8 554.6
1 Jahr -5.84% 703.0 554.6
3 Jahre -30.33% 852.0 536.5
SMI
10.62
13
SMI
-19.16
-5.58
SMI
-15.63
-6.07
2016
2017
2018
{"2016":{"performance":-19.16,"chartHeight":24.022103629531,"year":2016,"ID_NOTATION":"20169545"},"2017":{"performance":10.62,"chartHeight":20.915070523978,"year":2017,"ID_NOTATION":"20169545"},"2018":{"performance":-15.63,"chartHeight":22.949897920968,"year":2018,"ID_NOTATION":"20169545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 771
Börsenwert 6.68 Mrd. EUR
KGV 2017 36.88
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
BRITISH LAND CO. PLC..
ISIN GB0001367019
Valor 374930
Symbol BLND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX