22.10.2019 12:58:19
LONDON STOCK EXCH. (CHI-X)
7022.00
GBp
-48.00
-0.68%
22.10.2019 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 7022.00 -48.00 -0.68 47046
BATS Europe GBp 7014.00 -58.00 -0.82 17263
Turquoise GBp 7020.00 -50.00 -0.71 7941
Nasdaq other OTC USD 91.60 1.16 1.28 1283
Tradegate EUR 81.22 -1.46 -1.77 60
Frankfurt EUR 81.82 0.24 0.29 -
Düsseldorf EUR 81.02 -1.56 -1.89 -
Berlin EUR 81.30 -1.36 -1.65 -
München EUR 81.82 0.24 0.29 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 7022.00 Eröffnung 7038.00
Diff. absolut -48.00 Tages-Hoch 7080.00
Diff. % -0.68 % Tages-Tief 6946.00
Geld 7012.00 Vol. Geld 38
Brief 7016.00 Vol. Brief 54
Volumen 47046 Umsatz 328341841
Schlusskurs vom 21.10.2019 7070.00 Volatilität in % 27.25
Börse CHI-X Letzter Handel 22.10.2019 / 12:42
Währung GBp Aktualisierungsstand 22.10.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 75.43% 7922.0 4005.0
1 Woche -2.86% 7408.0 6924.0
1 Monat -2.19% 7502.0 6924.0
3 Monate 23.08% 7922.0 5574.0
6 Monate 42.31% 7922.0 4929.0
1 Jahr 61.31% 7922.0 3843.0
3 Jahre 147.38% 7922.0 2612.0
31.98
13
6.05
SMI
75.43
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.98,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"20169513"},"2018":{"performance":6.05,"chartHeight":16.162162339854,"year":2018,"ID_NOTATION":"20169513"},"2019":{"performance":75.43,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20169513"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.405
Börsenwert 28.81 Mrd. EUR
KGV 2018 29.37
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
LONDON STOCK EXCHANG..
ISIN GB00B0SWJX34
Valor 2477098
Symbol LSE
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX