24.05.2019 18:57:34
LONDON STOCK EXCH. (CHI-X)
5212.00
GBp
2.00
0.04%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5212.00 2.00 0.04 246797
BATS Europe GBp 5212.00 0.00 0.00 255768
Turquoise GBp 5212.00 0.00 0.00 34501
Nasdaq other OTC USD 67.00 -0.43 -0.64 740
Tradegate EUR 59.38 -0.88 -1.46 -
Frankfurt EUR 59.42 -0.30 -0.50 -
Düsseldorf EUR 59.12 -0.06 -0.10 -
Berlin EUR 58.94 -0.88 -1.47 -
München EUR 58.72 -1.00 -1.67 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 5212.00 Eröffnung 5258.00
Diff. absolut 2.00 Tages-Hoch 5270.00
Diff. % 0.04 % Tages-Tief 5212.00
Geld 5198.00 Vol. Geld 64
Brief 5216.00 Vol. Brief 67
Volumen 246797 Umsatz 1293108207
Schlusskurs vom 23.05.2019 5210.00 Volatilität in % 19.58
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 24.05.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.33% 5325.0 4005.0
1 Woche -1.18% 5325.0 5186.0
1 Monat 4.34% 5325.0 4967.0
3 Monate 15.34% 5325.0 4393.0
6 Monate 29.17% 5325.0 3843.0
1 Jahr 16.00% 5325.0 3843.0
3 Jahre 95.13% 5325.0 2274.0
Benchmark:
31.98
13
6.05
SMI
29.33
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.98,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"20169513"},"2018":{"performance":6.05,"chartHeight":17.903364519772,"year":2018,"ID_NOTATION":"20169513"},"2019":{"performance":29.33,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"20169513"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.405
Börsenwert 21.09 Mrd. EUR
KGV 2018 29.42
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
LONDON STOCK EXCHANG..
ISIN GB00B0SWJX34
Valor 2477098
Symbol LSE
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX