23.09.2018 23:34:56
LONDON STOCK EXCH. (CHI-X)
4764.00
GBp
20.00
0.42%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4764.00 20.00 0.42 125380
BATS Europe GBp 4763.00 21.00 0.44 26639
Turquoise GBp 4763.00 18.00 0.38 47052
Nasdaq other OTC USD 62.45 -0.17 -0.28 224
Frankfurt EUR 54.10 0.72 1.35 1300
Tradegate EUR 53.30 -0.44 -0.82 54
München EUR 53.34 -0.14 -0.26 -
SIX SLS GBp 4409.00 -88.00 -1.96 16059
Düsseldorf EUR 53.42 -0.10 -0.19 -
Berlin EUR 53.34 0.22 0.41 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 4764.00 Eröffnung 4753.00
Diff. absolut 20.00 Tages-Hoch 4783.00
Diff. % 0.42 % Tages-Tief 4733.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 125380 Umsatz 597487663.5
Schlusskurs vom 20.09.2018 4744.00 Volatilität in % 17.03
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.47% 4814.0 3612.0
1 Woche -0.42% 4810.0 4720.0
1 Monat 8.15% 4814.0 4394.0
3 Monate 7.01% 4814.0 4351.0
6 Monate 15.16% 4814.0 3975.0
1 Jahr 25.73% 4814.0 3612.0
3 Jahre 94.77% 4814.0 2083.0
Benchmark:
6.24
SMI
31.98
13
25.47
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":6.24,"chartHeight":18.115151561684,"year":2016,"ID_NOTATION":"20169513"},"2017":{"performance":31.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20169513"},"2018":{"performance":25.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20169513"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.741
Börsenwert 18.76 Mrd. EUR
KGV 2017 25.98
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
LONDON STOCK EXCHANG..
ISIN GB00B0SWJX34
Valor 2477098
Symbol LSE
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX