Finanz und Wirtschaft

14.12.2019 05:37:25 Autoupdate

LONDON STOCK EXCH. (CHI-X)

7180.00

GBp

226.00

3.25%

13.12.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	GBp	7178.00	222.00	3.19	227214
CHI-X	GBp	7180.00	226.00	3.25	233265
Turquoise	GBp	7178.00	222.00	3.19	35294
Nasdaq other OTC	USD	95.61	4.56	5.01	870
Tradegate	EUR	86.16	3.38	4.08	511
Frankfurt	EUR	85.00	2.50	3.03	36
MÃÂ¼nchen	EUR	83.58	1.88	2.30	-
DÃÂ¼sseldorf	EUR	85.96	3.76	4.57	-
Berlin	EUR	83.96	1.08	1.30	-

Indexzugehörigkeit

Name

CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)

CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)

CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - FINANCIAL SERVICES

FTSE 350 INDEX - GENERAL FINANCIAL

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

S&P EUROPE 350

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

Kursdaten

Kurs	7180.00	Eröffnung	6980.00
Diff. absolut	226.00	Tages-Hoch	7214.00
Diff. %	3.25 %	Tages-Tief	6890.00
Geld	7178.00	Vol. Geld	30
Brief	7182.00	Vol. Brief	80
Volumen	233265	Umsatz	1664940989
Schlusskurs vom 12.12.2019	6954.00	Volatilität in %	27.55
Börse	CHI-X	Letzter Handel	13.12.2019 / 17:30
Währung	GBp	Aktualisierungsstand	14.12.2019 / 05:37

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	78.16%	7922.0	4005.0
1 Woche	5.65%	7214.0	6710.0
1 Monat	2.57%	7214.0	6668.0
3 Monate	-3.62%	7502.0	6668.0
6 Monate	32.82%	7922.0	5372.0
1 Jahr	78.30%	7922.0	3898.0
3 Jahre	160.81%	7922.0	2702.0

31.98 13	6.05 SMI	78.16 23.73
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":31.98,"chartHeight":22,"year":2017,"ID_NOTATION":"20169513"},"2018":{"performance":6.05,"chartHeight":15.53521998353,"year":2018,"ID_NOTATION":"20169513"},"2019":{"performance":78.16,"chartHeight":22,"year":2019,"ID_NOTATION":"20169513"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	4.405
Börsenwert	28.93 Mrd. EUR
KGV 2018	29.48
Dividende 2018	0.83 EUR
mehr Kennzahlen

Stammdaten

LONDON STOCK EXCHANG..

ISIN	GB00B0SWJX34
Valor	2477098
Symbol	LSE
Währung	GBp
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Großbritannien
Heimatbörse	BTE