14.12.2019 05:37:25
LONDON STOCK EXCH. (CHI-X)
7180.00
GBp
226.00
3.25%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 7178.00 222.00 3.19 227214
CHI-X GBp 7180.00 226.00 3.25 233265
Turquoise GBp 7178.00 222.00 3.19 35294
Nasdaq other OTC USD 95.61 4.56 5.01 870
Tradegate EUR 86.16 3.38 4.08 511
Frankfurt EUR 85.00 2.50 3.03 36
München EUR 83.58 1.88 2.30 -
Düsseldorf EUR 85.96 3.76 4.57 -
Berlin EUR 83.96 1.08 1.30 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 7180.00 Eröffnung 6980.00
Diff. absolut 226.00 Tages-Hoch 7214.00
Diff. % 3.25 % Tages-Tief 6890.00
Geld 7178.00 Vol. Geld 30
Brief 7182.00 Vol. Brief 80
Volumen 233265 Umsatz 1664940989
Schlusskurs vom 12.12.2019 6954.00 Volatilität in % 27.55
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 14.12.2019 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 78.16% 7922.0 4005.0
1 Woche 5.65% 7214.0 6710.0
1 Monat 2.57% 7214.0 6668.0
3 Monate -3.62% 7502.0 6668.0
6 Monate 32.82% 7922.0 5372.0
1 Jahr 78.30% 7922.0 3898.0
3 Jahre 160.81% 7922.0 2702.0
31.98
13
6.05
SMI
78.16
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.98,"chartHeight":22,"year":2017,"ID_NOTATION":"20169513"},"2018":{"performance":6.05,"chartHeight":15.53521998353,"year":2018,"ID_NOTATION":"20169513"},"2019":{"performance":78.16,"chartHeight":22,"year":2019,"ID_NOTATION":"20169513"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.405
Börsenwert 28.93 Mrd. EUR
KGV 2018 29.48
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
LONDON STOCK EXCHANG..
ISIN GB00B0SWJX34
Valor 2477098
Symbol LSE
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE