19.11.2018 20:30:53
LONDON STOCK EXCH. (CHI-X)
4052.00
GBp
-63.00
-1.53%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4052.00 -63.00 -1.53 168515
Turquoise GBp 4055.00 -60.00 -1.46 51317
BATS Europe GBp 4053.00 -60.00 -1.46 91340
Nasdaq other OTC USD 53.04 0.35 0.66 664
Frankfurt EUR 46.11 -0.48 -1.03 60
Tradegate EUR 46.59 -0.10 -0.21 88
Düsseldorf EUR 45.89 -0.43 -0.93 -
Berlin EUR 46.25 0.12 0.26 88
München EUR 46.00 -0.14 -0.30 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 4052.00 Eröffnung 4108.00
Diff. absolut -63.00 Tages-Hoch 4121.00
Diff. % -1.53 % Tages-Tief 4051.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 168515 Umsatz 689499787
Schlusskurs vom 16.11.2018 4115.00 Volatilität in % 19.09
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.72% 4814.0 3612.0
1 Woche -2.85% 4210.0 4051.0
1 Monat -7.55% 4440.0 4051.0
3 Monate -7.95% 4814.0 4002.0
6 Monate -10.65% 4814.0 4002.0
1 Jahr 5.38% 4814.0 3612.0
3 Jahre 56.87% 4814.0 2083.0
Benchmark:
6.24
SMI
31.98
13
6.72
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":6.24,"chartHeight":18.115151561684,"year":2016,"ID_NOTATION":"20169513"},"2017":{"performance":31.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20169513"},"2018":{"performance":6.72,"chartHeight":18.50535912091,"year":2018,"ID_NOTATION":"20169513"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.741
Börsenwert 16.12 Mrd. EUR
KGV 2017 25.97
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
LONDON STOCK EXCHANG..
ISIN GB00B0SWJX34
Valor 2477098
Symbol LSE
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX