08.03.2021 07:28:11
G4S PLC (CHI-X)
242.50
GBp
-0.20
-0.08%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 20.92 0.00 0.00 -
CHI-X DKK 20.96 0.00 0.00 -
Turquoise GBp 242.55 -0.15 -0.06 525563
Nasdaq other OTC USD 3.34 0.01 0.30 237
DKK 20.90 -0.05 -0.24 16898
Frankfurt EUR 2.77 0.01 0.55 -
Düsseldorf EUR 2.79 0.01 0.18 -
Berlin EUR 2.81 -0.01 -0.35 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/SUPPORT SVS(GBP)
FTSE UK 350(GBP)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 154.90 Vol. Geld 1
Brief 242.70 Vol. Brief 8100
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 242.70 Volatilität in % 71.33
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung GBp Aktualisierungsstand 08.03.2021 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.49% 270.9 242.1
1 Woche -0.08% 243.7 242.5
1 Monat -7.09% 270.9 242.1
3 Monate -2.73% 270.9 242.1
6 Monate 74.59% 270.9 137.4
1 Jahr 59.38% 270.9 71.5
3 Jahre -5.31% 283.1 71.5
10.22
26.51
16.52
1.13
SMI
SMI
SMI
-4.49
-0.89
2019
2020
2021
{"2019":{"performance":10.22,"chartHeight":43.386597156894,"year":2019,"ID_NOTATION":"20169508"},"2020":{"performance":16.52,"chartHeight":48.683109100535,"year":2020,"ID_NOTATION":"20169508"},"2021":{"performance":-4.49,"chartHeight":34.315126467035,"year":2021,"ID_NOTATION":"20169508"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.36 Mrd. EUR
KGV 2020 11.29
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
G4S PLC REGISTERED S..
ISIN GB00B01FLG62
Valor 1881166
Symbol GFS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE