26.04.2019 13:48:54
G4S PLC (CHI-X)
219.40
GBp
-1.60
-0.72%
26.04.2019 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 19.00 -0.07 -0.37 32303
BATS Europe GBp 219.00 -2.00 -0.91 54699
Turquoise DKK 17.23 0.26 1.53 1566
Nasdaq other OTC USD 2.80 -0.25 -8.20 750
Frankfurt EUR 2.54 -0.07 -2.76 -
Düsseldorf EUR 2.53 -0.02 -0.75 -
Berlin EUR 2.57 0.00 0.16 -
Kursdaten
Kurs 219.40 Eröffnung 221.20
Diff. absolut -1.60 Tages-Hoch 222.00
Diff. % -0.72 % Tages-Tief 217.70
Geld 219.20 Vol. Geld 794
Brief 219.50 Vol. Brief 376
Volumen 224299 Umsatz 49266633.15
Schlusskurs vom 25.04.2019 221.00 Volatilität in % 38.04
Börse CHI-X Letzter Handel 26.04.2019 / 13:38
Währung GBp Aktualisierungsstand 26.04.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.22% 241.5 180.7
1 Woche -5.15% 232.9 219.7
1 Monat 20.37% 241.5 180.7
3 Monate 10.90% 241.5 180.7
6 Monate 2.50% 241.5 173.7
1 Jahr -12.92% 283.1 173.7
3 Jahre 12.81% 342.6 146.0
13.88
13
SMI
11.22
15
SMI
-24.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.88,"chartHeight":21.190624518574,"year":2017,"ID_NOTATION":"20169508"},"2018":{"performance":-24.59,"chartHeight":24.048890724851,"year":2018,"ID_NOTATION":"20169508"},"2019":{"performance":11.22,"chartHeight":20.127311306931,"year":2019,"ID_NOTATION":"20169508"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2018 11.77
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
G4S PLC REGISTERED S..
ISIN GB00B01FLG62
Valor 1881166
Symbol GFS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX