13.11.2018 23:09:01
G4S PLC (CHI-X)
186.00
GBp
3.65
2.00%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 16.24 0.39 2.46 101006
Turquoise DKK 16.09 0.28 1.74 7158
BATS Europe DKK 186.20 3.80 2.08 365254
Nasdaq other OTC USD 2.35 -0.06 -2.38 41322
Frankfurt EUR 2.06 -0.01 -0.34 -
Düsseldorf EUR 2.13 0.05 2.40 -
Berlin EUR 2.13 0.05 2.26 -
Kursdaten
Kurs 186.00 Eröffnung 182.43
Diff. absolut 3.65 Tages-Hoch 186.65
Diff. % 2.00 % Tages-Tief 181.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1206267 Umsatz 223744606.3
Schlusskurs vom 12.11.2018 182.35 Volatilität in % 30.41
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung GBp Aktualisierungsstand 13.11.2018 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.26% 293.1 173.7
1 Woche -14.17% 209.7 173.7
1 Monat -14.36% 225.0 173.7
3 Monate -25.48% 255.1 173.7
6 Monate -31.24% 283.1 173.7
1 Jahr -26.89% 293.1 173.7
3 Jahre -18.13% 342.6 146.0
4.69
SMI
13.88
13
SMI
-5.58
SMI
-30.26
-3.91
2016
2017
2018
{"2016":{"performance":4.69,"chartHeight":16.6116313766,"year":2016,"ID_NOTATION":"20169508"},"2017":{"performance":13.88,"chartHeight":22.324668424786,"year":2017,"ID_NOTATION":"20169508"},"2018":{"performance":-30.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20169508"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 573.671
Börsenwert 3.24 Mrd. EUR
KGV 2017 17.5
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
G4S PLC REGISTERED S..
ISIN GB00B01FLG62
Valor 1881166
Symbol GFS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX