22.09.2018 18:37:30
G4S PLC (CHI-X)
244.90
GBp
3.05
1.26%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 20.38 0.04 0.20 1024
BATS Europe DKK 244.90 3.10 1.28 254246
Turquoise DKK 20.39 0.17 0.84 709
Nasdaq other OTC USD 3.12 0.05 1.63 131
Frankfurt EUR 2.71 0.03 1.16 -
SIX SLS GBp 240.40 -16.60 -6.46 24300
Düsseldorf EUR 2.72 -0.00 -0.04 -
Berlin EUR 2.77 0.06 2.14 -
Kursdaten
Kurs 244.90 Eröffnung 241.90
Diff. absolut 3.05 Tages-Hoch 245.60
Diff. % 1.26 % Tages-Tief 241.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 665575 Umsatz 162489318.2
Schlusskurs vom 20.09.2018 241.85 Volatilität in % 22.96
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.17% 293.1 228.0
1 Woche 4.35% 245.6 233.1
1 Monat -2.66% 255.1 228.0
3 Monate -8.24% 282.5 228.0
6 Monate 0.78% 283.1 228.0
1 Jahr -10.23% 295.2 228.0
3 Jahre 2.94% 342.6 146.0
4.69
SMI
13.88
13
SMI
-5.58
SMI
-8.17
-4.12
2016
2017
2018
{"2016":{"performance":4.69,"chartHeight":16.6116313766,"year":2016,"ID_NOTATION":"20169508"},"2017":{"performance":13.88,"chartHeight":22.324668424786,"year":2017,"ID_NOTATION":"20169508"},"2018":{"performance":-8.17,"chartHeight":19.534115475372,"year":2018,"ID_NOTATION":"20169508"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 573.671
Börsenwert 4.24 Mrd. EUR
KGV 2017 17.63
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
G4S PLC REGISTERED S..
ISIN GB00B01FLG62
Valor 1881166
Symbol GFS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX