22.01.2020 16:09:07
TATE & LYLE (CHI-X)
792.60
GBp
-7.20
-0.90%
22.01.2020 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 792.60 -7.20 -0.90 36316
CHI-X GBp 792.60 -7.20 -0.90 126146
Turquoise GBp 792.60 -7.20 -0.90 26381
Nasdaq other OTC USD 10.34 0.00 0.00 6000
Tradegate EUR 9.54 0.07 0.72 150
Frankfurt EUR 9.41 0.07 0.71 -
Düsseldorf EUR 9.29 0.01 0.15 -
München EUR 9.42 0.04 0.47 -
Berlin EUR 9.38 0.01 0.06 -
Kursdaten
Kurs 792.60 Eröffnung 797.40
Diff. absolut -7.20 Tages-Hoch 801.00
Diff. % -0.90 % Tages-Tief 788.80
Geld 792.60 Vol. Geld 106
Brief 793.00 Vol. Brief 1103
Volumen 126146 Umsatz 100536958.2
Schlusskurs vom 21.01.2020 799.80 Volatilität in % 19.13
Börse CHI-X Letzter Handel 22.01.2020 / 15:51
Währung GBp Aktualisierungsstand 22.01.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.04% 801.2 752.8
1 Woche 1.50% 801.2 783.2
1 Monat 4.25% 801.2 752.8
3 Monate 17.34% 801.2 662.8
6 Monate 4.80% 801.2 662.8
1 Jahr 15.61% 810.0 662.8
3 Jahre 16.84% 810.0 522.6
SMI
14.95
26.51
5.04
2.52
-6.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.18,"chartHeight":30.794157100698,"year":2018,"ID_NOTATION":"20169433"},"2019":{"performance":14.95,"chartHeight":38.723412996185,"year":2019,"ID_NOTATION":"20169433"},"2020":{"performance":5.04,"chartHeight":28.963859738218,"year":2020,"ID_NOTATION":"20169433"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2019 19.65
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE