24.09.2018 12:17:12
TATE & LYLE (CHI-X)
653.10
GBp
1.90
0.29%
24.09.2018 12:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 653.10 1.90 0.29 41763
Turquoise GBp 653.20 1.80 0.28 26886
BATS Europe GBp 652.90 1.50 0.23 12416
Nasdaq other OTC USD 8.35 -0.14 -1.70 15138
Frankfurt EUR 7.22 0.01 0.11 825
Tradegate EUR 7.31 0.01 0.08 -
SIX SLS GBp 638.50 3.80 0.60 53755
Düsseldorf EUR 7.25 0.02 0.33 -
München EUR 7.28 0.00 0.00 -
Berlin EUR 7.22 0.01 0.17 -
Kursdaten
Kurs 653.10 Eröffnung 652.20
Diff. absolut 1.90 Tages-Hoch 654.80
Diff. % 0.29 % Tages-Tief 650.20
Geld 652.60 Vol. Geld 400
Brief 653.40 Vol. Brief 125
Volumen 41763 Umsatz 27243255
Schlusskurs vom 21.09.2018 651.20 Volatilität in % 21.76
Börse CHI-X Letzter Handel 24.09.2018 / 12:06
Währung GBp Aktualisierungsstand 24.09.2018 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.70% 705.0 522.6
1 Woche 2.49% 653.4 630.4
1 Monat 0.68% 676.2 630.4
3 Monate 4.76% 678.4 619.4
6 Monate 20.73% 703.2 522.6
1 Jahr 3.12% 713.5 522.6
3 Jahre 15.98% 844.0 522.6
19.65
SMI
13
SMI
-5.58
-0.56
SMI
-7.7
-4.12
2016
2017
2018
{"2016":{"performance":19.65,"chartHeight":24.15506829943,"year":2016,"ID_NOTATION":"20169433"},"2017":{"performance":-0.56,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"20169433"},"2018":{"performance":-7.7,"chartHeight":19.222148447773,"year":2018,"ID_NOTATION":"20169433"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2017 14.03
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX