11.04.2021 00:53:06
TATE & LYLE (CHI-X)
787.40
GBp
-0.80
-0.10%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 787.40 -0.60 -0.08 216215
CHI-X GBp 787.40 -0.80 -0.10 73476
Turquoise GBp 787.40 -0.60 -0.08 70600
Nasdaq other OTC USD 10.73 0.58 5.67 9286
Tradegate EUR 9.14 -0.01 -0.09 100
Frankfurt EUR 9.04 0.00 0.00 -
Berlin EUR 9.04 0.00 0.02 -
München EUR 9.10 0.00 0.00 -
Düsseldorf EUR 9.08 -0.01 -0.07 -
Kursdaten
Kurs 787.40 Eröffnung 786.80
Diff. absolut -0.80 Tages-Hoch 792.40
Diff. % -0.10 % Tages-Tief 783.80
Geld 786.20 Vol. Geld 204
Brief 788.00 Vol. Brief 544
Volumen 73476 Umsatz 57868389.1
Schlusskurs vom 08.04.2021 788.20 Volatilität in % 23.14
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 11.04.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.86% 792.4 656.6
1 Woche 2.71% 792.4 769.2
1 Monat 3.17% 792.4 740.6
3 Monate 16.41% 792.4 656.6
6 Monate 17.59% 792.4 587.2
1 Jahr 14.38% 792.4 587.2
3 Jahre 40.91% 811.8 497.2
14.95
26.51
1.13
16.86
5
SMI
-11.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.95,"chartHeight":23.657626476482,"year":2019,"ID_NOTATION":"20169433"},"2020":{"performance":-11.92,"chartHeight":22.415596674504,"year":2020,"ID_NOTATION":"20169433"},"2021":{"performance":16.86,"chartHeight":24.316949798132,"year":2021,"ID_NOTATION":"20169433"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 4.22 Mrd. EUR
KGV 2020 12.8
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE