23.11.2019 00:48:42
TATE & LYLE (CHI-X)
702.80
GBp
5.00
0.72%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 702.80 5.20 0.75 321341
CHI-X GBp 702.80 5.00 0.72 226374
Turquoise GBp 702.80 5.00 0.72 140280
Nasdaq other OTC USD 9.42 0.22 2.34 720
Tradegate EUR 8.25 0.04 0.51 403
Frankfurt EUR 8.34 0.38 4.82 310
Düsseldorf EUR 8.15 0.05 0.64 -
München EUR 8.21 0.00 0.00 -
Berlin EUR 8.18 0.08 1.01 -
Kursdaten
Kurs 702.80 Eröffnung 697.60
Diff. absolut 5.00 Tages-Hoch 707.00
Diff. % 0.72 % Tages-Tief 696.00
Geld 702.00 Vol. Geld 546
Brief 704.60 Vol. Brief 780
Volumen 226374 Umsatz 158883439.7
Schlusskurs vom 21.11.2019 697.80 Volatilität in % 19.06
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung GBp Aktualisierungsstand 23.11.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.26% 810.0 658.8
1 Woche -1.26% 716.0 688.4
1 Monat 3.78% 729.6 662.8
3 Monate 0.72% 756.4 662.8
6 Monate -11.15% 782.2 662.8
1 Jahr -0.48% 810.0 657.4
3 Jahre 0.62% 810.0 522.6
13
SMI
6.26
23.02
-0.56
SMI
-6.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.56,"chartHeight":7.3535709315468,"year":2017,"ID_NOTATION":"20169433"},"2018":{"performance":-6.18,"chartHeight":15.675229688745,"year":2018,"ID_NOTATION":"20169433"},"2019":{"performance":6.26,"chartHeight":15.733996164639,"year":2019,"ID_NOTATION":"20169433"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2018 13.21
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE