16.07.2020 19:22:50
TATE & LYLE (CHI-X)
645.40
GBp
-12.60
-1.91%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 645.50 -12.50 -1.90 267868
CHI-X GBp 645.40 -12.60 -1.91 147713
Turquoise GBp 646.00 -12.00 -1.82 53091
Nasdaq other OTC USD 8.09 -0.00 -0.03 100
Tradegate EUR 7.32 0.05 0.74 850
Frankfurt EUR 7.16 -0.09 -1.19 -
Düsseldorf EUR 7.12 -0.06 -0.89 -
München EUR 7.25 0.00 0.00 -
Berlin EUR 7.17 -0.08 -1.16 -
Kursdaten
Kurs 645.40 Eröffnung 651.60
Diff. absolut -12.60 Tages-Hoch 652.80
Diff. % -1.91 % Tages-Tief 643.00
Geld 644.00 Vol. Geld 246
Brief 645.80 Vol. Brief 773
Volumen 147713 Umsatz 95474124.9
Schlusskurs vom 15.07.2020 658.00 Volatilität in % 31.04
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung GBp Aktualisierungsstand 16.07.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.58% 811.8 497.2
1 Woche 3.59% 659.0 610.4
1 Monat -2.23% 714.0 610.4
3 Monate -0.24% 714.4 610.4
6 Monate -16.79% 811.8 497.2
1 Jahr -13.22% 811.8 497.2
3 Jahre -1.94% 811.8 497.2
SMI
14.95
26.51
SMI
-6.18
-10.68
SMI
-13.58
-1.73
2018
2019
2020
{"2018":{"performance":-6.18,"chartHeight":15.632090239449,"year":2018,"ID_NOTATION":"20169433"},"2019":{"performance":14.95,"chartHeight":19.657231868902,"year":2019,"ID_NOTATION":"20169433"},"2020":{"performance":-13.58,"chartHeight":19.219296385713,"year":2020,"ID_NOTATION":"20169433"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.73,"chartHeight":9.8308245162387,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE