19.11.2018 21:31:41
TATE & LYLE (CHI-X)
680.80
GBp
-5.40
-0.79%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 680.80 -5.40 -0.79 302385
Turquoise GBp 680.40 -6.00 -0.87 115643
BATS Europe GBp 681.00 -4.60 -0.67 102836
Frankfurt EUR 7.70 0.01 0.16 -
Nasdaq other OTC USD 9.10 0.40 4.60 3228
Tradegate EUR 7.77 -0.02 -0.31 -
Düsseldorf EUR 7.67 -0.05 -0.70 -
München EUR 7.89 -0.00 -0.05 -
Berlin EUR 7.72 -0.01 -0.18 -
Kursdaten
Kurs 680.80 Eröffnung 685.80
Diff. absolut -5.40 Tages-Hoch 694.20
Diff. % -0.79 % Tages-Tief 680.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 302385 Umsatz 207652648
Schlusskurs vom 16.11.2018 686.20 Volatilität in % 22.12
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.50% 710.0 522.6
1 Woche 0.83% 695.0 665.6
1 Monat 2.59% 710.0 657.4
3 Monate 6.04% 710.0 628.2
6 Monate 13.66% 710.0 596.0
1 Jahr 0.19% 713.5 522.6
3 Jahre 14.32% 844.0 522.6
19.65
SMI
13
SMI
-5.58
-0.56
SMI
-3.5
-6.07
2016
2017
2018
{"2016":{"performance":19.65,"chartHeight":24.15506829943,"year":2016,"ID_NOTATION":"20169433"},"2017":{"performance":-0.56,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"20169433"},"2018":{"performance":-3.5,"chartHeight":15.070610992355,"year":2018,"ID_NOTATION":"20169433"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2017 14.03
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX