21.07.2019 02:52:03
TATE & LYLE (CHI-X)
763.20
GBp
4.60
0.61%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 763.20 4.60 0.61 388484
BATS Europe GBp 763.00 4.80 0.63 113034
Turquoise GBp 763.00 4.00 0.53 97268
Nasdaq other OTC USD 9.56 0.11 1.16 5100
Frankfurt EUR 8.44 0.16 1.88 -
Tradegate EUR 8.56 0.05 0.63 -
Düsseldorf EUR 8.48 0.07 0.86 -
München EUR 8.49 0.02 0.28 -
Berlin EUR 8.49 0.09 1.07 -
Kursdaten
Kurs 763.20 Eröffnung 761.00
Diff. absolut 4.60 Tages-Hoch 764.60
Diff. % 0.61 % Tages-Tief 757.80
Geld 762.20 Vol. Geld 661
Brief 763.80 Vol. Brief 661
Volumen 388484 Umsatz 295978579.7
Schlusskurs vom 18.07.2019 758.60 Volatilität in % 19.39
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.39% 810.0 658.8
1 Woche 1.98% 764.6 748.9
1 Monat 1.87% 771.2 725.0
3 Monate 3.95% 810.0 713.8
6 Monate 10.48% 810.0 664.4
1 Jahr 21.57% 810.0 620.4
3 Jahre 10.77% 844.0 522.6
13
SMI
15.39
17.89
-0.56
SMI
-6.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.56,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"20169433"},"2018":{"performance":-6.18,"chartHeight":17.197250450039,"year":2018,"ID_NOTATION":"20169433"},"2019":{"performance":15.39,"chartHeight":21.77080942776,"year":2019,"ID_NOTATION":"20169433"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.93 Mrd. EUR
KGV 2018 13.2
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX