20.02.2019 09:17:37
TATE & LYLE (CHI-X)
706.80
GBp
-5.40
-0.76%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 706.80 -5.40 -0.76 397832
Turquoise GBp 707.20 -5.20 -0.73 74631
BATS Europe GBp 706.60 -5.60 -0.79 102560
Frankfurt EUR 8.13 0.01 0.10 -
Nasdaq other OTC USD 9.19 0.25 2.79 11234
Tradegate EUR 8.21 0.01 0.10 114
München EUR 8.14 0.00 0.00 -
Düsseldorf EUR 8.12 0.02 0.20 -
Berlin EUR 8.12 0.01 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 708.80 Vol. Geld 437
Brief 710.80 Vol. Brief 114
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 712.20 Volatilität in % 20.95
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.86% 721.4 658.8
1 Woche 0.00% 721.4 701.4
1 Monat 2.32% 721.4 664.4
3 Monate 3.82% 722.0 657.4
6 Monate 10.09% 722.0 628.2
1 Jahr 25.77% 722.0 522.6
3 Jahre 26.67% 844.0 522.6
13
SMI
6.86
9.81
-0.56
SMI
-6.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.56,"chartHeight":9.9154935463104,"year":2017,"ID_NOTATION":"20169433"},"2018":{"performance":-6.18,"chartHeight":21.136348620627,"year":2018,"ID_NOTATION":"20169433"},"2019":{"performance":6.86,"chartHeight":21.779473860876,"year":2019,"ID_NOTATION":"20169433"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2018 13.01
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX