20.01.2021 14:56:30
RPS GROUP (CHI-X)
76.60
GBp
-2.75
-3.47%
20.01.2021 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 78.20 -1.10 -1.39 14844
CHI-X GBp 76.60 -2.75 -3.47 500
Turquoise GBp 77.75 -0.20 -0.26 2405
Frankfurt EUR 0.86 -0.02 -2.26 -
Nasdaq other OTC USD 0.63 -0.17 -21.25 842
Berlin EUR 0.90 -0.01 -1.10 -
Kursdaten
Kurs 76.60 Eröffnung 76.60
Diff. absolut -2.75 Tages-Hoch 76.60
Diff. % -3.47 % Tages-Tief 76.60
Geld 77.20 Vol. Geld 1155
Brief 80.30 Vol. Brief 1358
Volumen 500 Umsatz 38300
Schlusskurs vom 19.01.2021 79.35 Volatilität in % 87.39
Börse CHI-X Letzter Handel 20.01.2021 / 11:12
Währung GBp Aktualisierungsstand 20.01.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.85% 82.7 68.2
1 Woche 1.47% 82.7 77.6
1 Monat 18.97% 82.7 64.3
3 Monate 55.89% 83.8 50.0
6 Monate 56.51% 83.8 37.0
1 Jahr -52.99% 183.4 31.2
3 Jahre -73.15% 299.5 31.2
20.6
26.51
1.13
13.85
1.62
SMI
-59.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.6,"chartHeight":35.043649072942,"year":2019,"ID_NOTATION":"20169431"},"2020":{"performance":-59.57,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"20169431"},"2021":{"performance":13.85,"chartHeight":32.04184821619,"year":2021,"ID_NOTATION":"20169431"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RPS GROUP PLC REGIST..
ISIN GB0007594764
Valor 401654
Symbol RPS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE