27.01.2020 01:39:04
RPS GROUP (CHI-X)
172.00
GBp
0.80
0.47%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 172.00 0.80 0.47 16585
CHI-X GBp 172.00 0.80 0.47 8157
Turquoise GBp 172.60 0.60 0.35 5967
Nasdaq other OTC USD 2.25 0.54 31.20 170
Frankfurt EUR 2.02 0.04 1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.00 Vol. Geld 349
Brief 172.00 Vol. Brief 1702
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 171.20 Volatilität in % 63.99
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.30% 184.2 164.0
1 Woche 1.90% 173.2 166.4
1 Monat 0.29% 184.2 164.0
3 Monate 22.86% 184.2 131.6
6 Monate 33.44% 184.2 118.8
1 Jahr 18.13% 195.8 97.2
3 Jahre -23.47% 307.5 97.2
SMI
20.6
26.51
1.3
2.19
-49.61
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-49.61,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20169431"},"2019":{"performance":20.6,"chartHeight":40.564037076878,"year":2019,"ID_NOTATION":"20169431"},"2020":{"performance":1.3,"chartHeight":16.382371676368,"year":2020,"ID_NOTATION":"20169431"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 21.92
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
RPS GROUP PLC REGIST..
ISIN GB0007594764
Valor 401654
Symbol RPS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE