27.09.2020 03:20:02
RPS GROUP (CHI-X)
46.65
GBp
-8.35
-15.18%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 47.50 -7.50 -13.64 40623
BATS Europe GBp 47.50 -3.35 -6.59 45290
CHI-X GBp 46.65 -8.35 -15.18 19139
Nasdaq other OTC USD 0.63 -0.17 -21.25 842
Frankfurt EUR 0.44 -0.01 -1.12 -
Berlin EUR 0.53 -0.03 -4.72 -
Kursdaten
Kurs 46.65 Eröffnung 47.05
Diff. absolut -8.35 Tages-Hoch 48.20
Diff. % -15.18 % Tages-Tief 46.65
Geld 45.35 Vol. Geld 1492
Brief 57.00 Vol. Brief 7
Volumen 19139 Umsatz 906559.6
Schlusskurs vom 24.09.2020 55.00 Volatilität in % 86.10
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -72.53% 184.2 31.2
1 Woche -4.01% 55.3 42.2
1 Monat 6.39% 55.3 37.0
3 Monate -0.96% 55.3 37.0
6 Monate 16.62% 65.9 31.2
1 Jahr -67.65% 184.2 31.2
3 Jahre -83.22% 307.5 31.2
SMI
20.6
26.51
SMI
-49.61
-10.68
SMI
-72.53
-3.77
2018
2019
2020
{"2018":{"performance":-49.61,"chartHeight":22,"year":2018,"ID_NOTATION":"20169431"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"20169431"},"2020":{"performance":-72.53,"chartHeight":22,"year":2020,"ID_NOTATION":"20169431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.974
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RPS GROUP PLC REGIST..
ISIN GB0007594764
Valor 401654
Symbol RPS
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse TRQ