19.10.2019 21:31:17
HUNTING (CHI-X)
406.80
GBp
0.20
0.05%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 407.20 0.00 0.00 70947
CHI-X GBp 406.80 0.20 0.05 22849
Turquoise GBp 406.80 0.40 0.10 3850
Nasdaq other OTC USD 5.41 0.03 0.56 400
Frankfurt EUR 4.68 0.06 1.25 -
Kursdaten
Kurs 406.80 Eröffnung 401.80
Diff. absolut 0.20 Tages-Hoch 413.60
Diff. % 0.05 % Tages-Tief 401.80
Geld 406.80 Vol. Geld 248
Brief 409.40 Vol. Brief 1162
Volumen 22849 Umsatz 9337516
Schlusskurs vom 17.10.2019 406.60 Volatilität in % 40.25
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.96% 657.0 390.8
1 Woche -4.86% 416.6 390.8
1 Monat -16.78% 502.0 390.8
3 Monate -22.81% 566.0 390.8
6 Monate -36.29% 657.0 390.8
1 Jahr -42.78% 725.0 390.8
3 Jahre -26.34% 934.5 377.4
13
SMI
18.22
-3.42
SMI
-22.93
-10.68
-13.96
SMI
2017
2018
2019
{"2017":{"performance":-3.42,"chartHeight":13.615153908641,"year":2017,"ID_NOTATION":"20169317"},"2018":{"performance":-22.93,"chartHeight":22.740294582704,"year":2018,"ID_NOTATION":"20169317"},"2019":{"performance":-13.96,"chartHeight":20.360465984205,"year":2019,"ID_NOTATION":"20169317"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2018 12.43
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
HUNTING PLC REGISTER..
ISIN GB0004478896
Valor 389185
Symbol HTG
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE