07.07.2020 07:44:31
HUNTING (CHI-X)
227.40
GBp
6.80
3.08%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 227.30 6.90 3.13 32949
Turquoise GBp 228.60 9.40 4.29 4321
CHI-X GBp 227.40 6.80 3.08 3237
Nasdaq other OTC USD 2.88 0.00 0.00 300
Frankfurt EUR 2.44 0.04 1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 225.60 Vol. Geld 510
Brief 230.20 Vol. Brief 712
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 220.60 Volatilität in % 61.88
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung GBp Aktualisierungsstand 07.07.2020 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.96% 426.0 148.9
1 Woche 2.71% 228.0 211.0
1 Monat 4.50% 242.0 189.0
3 Monate 18.93% 242.0 149.1
6 Monate -45.42% 426.0 148.9
1 Jahr -55.97% 566.0 148.9
3 Jahre -54.48% 934.5 148.9
SMI
26.51
SMI
-22.93
-10.68
-11.07
SMI
-45.96
-3.42
2018
2019
2020
{"2018":{"performance":-22.93,"chartHeight":21.606186731141,"year":2018,"ID_NOTATION":"20169317"},"2019":{"performance":-11.07,"chartHeight":18.288141845301,"year":2019,"ID_NOTATION":"20169317"},"2020":{"performance":-45.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20169317"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 22.18
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
HUNTING PLC REGISTER..
ISIN GB0004478896
Valor 389185
Symbol HTG
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE