23.01.2020 23:29:03
HUNTING (CHI-X)
329.20
GBp
-4.20
-1.26%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 329.00 -4.80 -1.44 142429
CHI-X GBp 329.20 -4.20 -1.26 31072
Turquoise GBp 329.60 -4.20 -1.26 52152
Nasdaq other OTC USD 5.34 -0.06 -1.11 300
Frankfurt EUR 3.79 -0.11 -2.77 -
Kursdaten
Kurs 329.20 Eröffnung 331.60
Diff. absolut -4.20 Tages-Hoch 338.00
Diff. % -1.26 % Tages-Tief 325.60
Geld 305.00 Vol. Geld 1625
Brief 329.60 Vol. Brief 19
Volumen 31072 Umsatz 10300706.4
Schlusskurs vom 22.01.2020 333.40 Volatilität in % 38.28
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.77% 426.0 325.6
1 Woche -8.91% 367.6 325.6
1 Monat -21.32% 427.6 325.6
3 Monate -20.87% 444.4 325.6
6 Monate -41.48% 566.0 325.6
1 Jahr -37.47% 657.0 325.6
3 Jahre -44.01% 934.5 325.6
SMI
26.51
1.86
-22.93
-10.68
-11.07
SMI
-21.77
SMI
2018
2019
2020
{"2018":{"performance":-22.93,"chartHeight":21.606186731141,"year":2018,"ID_NOTATION":"20169317"},"2019":{"performance":-11.07,"chartHeight":18.288141845301,"year":2019,"ID_NOTATION":"20169317"},"2020":{"performance":-21.77,"chartHeight":21.3696464113,"year":2020,"ID_NOTATION":"20169317"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 19.7
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
HUNTING PLC REGISTER..
ISIN GB0004478896
Valor 389185
Symbol HTG
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE