20.05.2019 14:24:54
STANDARD CHARTERED (CHI-X)
670.30
GBp
-3.10
-0.46%
20.05.2019 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 670.30 -3.10 -0.46 464498
BATS Europe GBp 669.80 -3.50 -0.52 275006
Turquoise GBp 669.80 -3.80 -0.56 66366
Nasdaq other OTC USD 8.88 0.20 2.36 1100
Frankfurt EUR 7.65 -0.22 -2.77 -
Tradegate EUR 7.71 -0.30 -3.70 -
Berlin EUR 7.68 -0.23 -2.88 -
München EUR 7.84 -0.04 -0.46 -
Düsseldorf EUR 7.65 -0.05 -0.70 -
Kursdaten
Kurs 670.30 Eröffnung 673.00
Diff. absolut -3.10 Tages-Hoch 677.40
Diff. % -0.46 % Tages-Tief 668.80
Geld 670.60 Vol. Geld 582
Brief 670.80 Vol. Brief 353
Volumen 464498 Umsatz 312713007.5
Schlusskurs vom 17.05.2019 673.40 Volatilität in % 24.75
Börse CHI-X Letzter Handel 20.05.2019 / 14:14
Währung GBp Aktualisierungsstand 20.05.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.32% 720.8 574.1
1 Woche -0.94% 695.2 661.5
1 Monat 0.09% 720.8 649.6
3 Monate 5.57% 720.8 574.1
6 Monate 13.75% 720.8 570.7
1 Jahr -10.78% 787.3 514.5
3 Jahre 30.45% 864.1 490.6
18.4
13
SMI
10.32
14.59
SMI
-21.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.4,"chartHeight":22.730936957817,"year":2017,"ID_NOTATION":"20169302"},"2018":{"performance":-21.74,"chartHeight":23.569453254445,"year":2018,"ID_NOTATION":"20169302"},"2019":{"performance":10.32,"chartHeight":19.824001277742,"year":2019,"ID_NOTATION":"20169302"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.402
Börsenwert 25.68 Mrd. EUR
KGV 2018 41.86
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
STANDARD CHARTERED P..
ISIN GB0004082847
Valor 1110646
Symbol STAN
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX