13.12.2018 13:46:58
STANDARD CHARTERED (CHI-X)
608.00
GBp
-4.30
-0.70%
13.12.2018 13:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 608.00 -4.30 -0.70 442611
Turquoise GBp 608.65 -3.85 -0.63 218957
BATS Europe GBp 608.50 -3.60 -0.59 110943
Nasdaq other OTC USD 7.75 0.57 7.97 71864
Tradegate EUR 6.85 0.28 4.33 -
Frankfurt EUR 6.76 0.19 2.91 700
München EUR 6.79 0.17 2.51 -
Düsseldorf EUR 6.74 -0.08 -1.23 -
Berlin EUR 6.77 0.23 3.58 -
Kursdaten
Kurs 608.00 Eröffnung 618.20
Diff. absolut -4.30 Tages-Hoch 622.00
Diff. % -0.70 % Tages-Tief 606.60
Geld 607.70 Vol. Geld 460
Brief 608.00 Vol. Brief 400
Volumen 442611 Umsatz 270667831.6
Schlusskurs vom 12.12.2018 612.30 Volatilität in % 22.78
Börse CHI-X Letzter Handel 13.12.2018 / 13:35
Währung GBp Aktualisierungsstand 13.12.2018 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.50% 864.1 514.5
1 Woche 1.54% 614.7 579.5
1 Monat 7.97% 642.0 569.2
3 Monate 0.23% 648.4 514.5
6 Monate -16.90% 738.1 514.5
1 Jahr -20.69% 864.1 514.5
3 Jahre 23.09% 864.1 373.4
19.13
SMI
18.4
13
SMI
-5.58
SMI
-21.5
-5.55
2016
2017
2018
{"2016":{"performance":19.13,"chartHeight":24.013852816959,"year":2016,"ID_NOTATION":"20169302"},"2017":{"performance":18.4,"chartHeight":23.808991566047,"year":2017,"ID_NOTATION":"20169302"},"2018":{"performance":-21.5,"chartHeight":24.628825130227,"year":2018,"ID_NOTATION":"20169302"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.021
Börsenwert 21.65 Mrd. EUR
KGV 2017 41.85
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
STANDARD CHARTERED P..
ISIN GB0004082847
Valor 1110646
Symbol STAN
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX