16.02.2019 07:58:12
STANDARD CHARTERED (CHI-X)
637.90
GBp
7.20
1.14%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 637.90 7.20 1.14 869279
BATS Europe GBp 638.20 7.50 1.19 400568
Turquoise GBp 638.10 8.00 1.27 374338
Nasdaq other OTC USD 8.21 0.21 2.62 2468
Tradegate EUR 7.38 0.15 2.02 456
Frankfurt EUR 7.10 -0.08 -1.11 -
München EUR 7.19 0.00 0.00 -
Düsseldorf EUR 7.26 0.13 1.84 -
Berlin EUR 7.13 -0.08 -1.10 -
Kursdaten
Kurs 637.90 Eröffnung 629.10
Diff. absolut 7.20 Tages-Hoch 639.70
Diff. % 1.14 % Tages-Tief 628.90
Geld 637.70 Vol. Geld 18
Brief 638.00 Vol. Brief 581
Volumen 869279 Umsatz 551513728.05
Schlusskurs vom 14.02.2019 630.70 Volatilität in % 23.61
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung GBp Aktualisierungsstand 16.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.51% 640.0 582.7
1 Woche 3.14% 639.7 618.5
1 Monat 3.89% 640.0 595.4
3 Monate 6.99% 642.0 570.7
6 Monate -1.10% 657.5 514.5
1 Jahr -21.92% 864.1 514.5
3 Jahre 40.94% 864.1 378.3
18.4
13
SMI
4.51
9.64
SMI
-21.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.4,"chartHeight":30.847668916399,"year":2017,"ID_NOTATION":"20169302"},"2018":{"performance":-21.74,"chartHeight":31.985601468295,"year":2018,"ID_NOTATION":"20169302"},"2019":{"performance":4.51,"chartHeight":21.255563392202,"year":2019,"ID_NOTATION":"20169302"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.76 Mrd. EUR
KGV 2018 11.75
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
STANDARD CHARTERED P..
ISIN GB0004082847
Valor 1110646
Symbol STAN
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX