17.04.2021 01:02:08
MARKS & SPENCER (M&S) (CHI-X)
156.15
GBp
1.25
0.81%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 156.10 1.23 0.79 1484984
CHI-X GBp 156.15 1.25 0.81 526693
Turquoise GBp 156.15 1.20 0.77 1080294
Nasdaq other OTC USD 2.16 0.01 0.60 51918
Tradegate EUR 1.82 0.02 1.14 -
Frankfurt EUR 1.78 -0.02 -1.33 -
Berlin EUR 1.82 0.02 1.33 -
Düsseldorf EUR 1.80 0.01 0.61 -
München EUR 1.78 -0.03 -1.71 -
Hamburg EUR 1.78 -0.02 -1.36 -
Hannover EUR 1.78 -0.02 -1.36 -
Kursdaten
Kurs 156.15 Eröffnung 155.65
Diff. absolut 1.25 Tages-Hoch 156.60
Diff. % 0.81 % Tages-Tief 155.00
Geld 156.05 Vol. Geld 900
Brief 156.25 Vol. Brief 339
Volumen 526693 Umsatz 82152053.325
Schlusskurs vom 15.04.2021 154.90 Volatilität in % 48.94
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.81% 160.3 127.0
1 Woche -0.46% 159.7 153.8
1 Monat -1.82% 159.7 144.6
3 Monate 11.26% 160.3 127.0
6 Monate 70.95% 160.3 86.9
1 Jahr 64.68% 160.3 82.7
3 Jahre -43.63% 316.5 74.2
26.51
1.13
13.81
5.23
-13.03
SMI
-36.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.03,"chartHeight":22.140155918199,"year":2019,"ID_NOTATION":"20169143"},"2020":{"performance":-36.25,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"20169143"},"2021":{"performance":13.81,"chartHeight":22.448341690634,"year":2021,"ID_NOTATION":"20169143"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.505
Börsenwert 3.53 Mrd. EUR
KGV 2020 104.5
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
MARKS & SPENCER GROU..
ISIN GB0031274896
Valor 1365056
Symbol MKS
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse BTE