26.09.2018 12:23:49
MARKS & SPENCER GRP (CHI-X)
286.30
GBp
0.50
0.17%
26.09.2018 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 286.30 0.50 0.17 243871
Turquoise GBp 286.20 0.40 0.14 296278
BATS Europe GBp 286.30 0.50 0.17 141915
Nasdaq other OTC USD 3.72 0.03 0.75 2773
Tradegate EUR 3.22 0.03 0.78 -
Frankfurt EUR 3.18 0.04 1.21 -
Berlin EUR 3.23 0.01 0.31 -
Düsseldorf EUR 3.19 0.01 0.35 -
Hamburg EUR 3.19 0.04 1.30 -
SIX SLS GBp 286.05 -20.95 -6.82 59704
München EUR 3.18 0.04 1.24 -
Kursdaten
Kurs 286.30 Eröffnung 285.90
Diff. absolut 0.50 Tages-Hoch 287.20
Diff. % 0.17 % Tages-Tief 285.40
Geld 286.20 Vol. Geld 2690
Brief 286.40 Vol. Brief 1015
Volumen 243871 Umsatz 69800867.5
Schlusskurs vom 25.09.2018 285.80 Volatilität in % 21.99
Börse CHI-X Letzter Handel 26.09.2018 / 12:11
Währung GBp Aktualisierungsstand 26.09.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.27% 328.8 262.1
1 Woche 1.85% 290.3 278.7
1 Monat -5.99% 307.6 278.7
3 Monate -3.48% 316.5 278.7
6 Monate 6.36% 316.5 262.1
1 Jahr -18.01% 355.3 262.1
3 Jahre -42.95% 550.0 255.1
SMI
13
SMI
-21.75
-5.58
-9.74
SMI
-9.27
-3.84
2016
2017
2018
{"2016":{"performance":-21.75,"chartHeight":24.689697397551,"year":2016,"ID_NOTATION":"20169143"},"2017":{"performance":-9.74,"chartHeight":20.459625141545,"year":2017,"ID_NOTATION":"20169143"},"2018":{"performance":-9.27,"chartHeight":20.199210739438,"year":2018,"ID_NOTATION":"20169143"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.939
Börsenwert 5.13 Mrd. EUR
KGV 2017 43.57
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
MARKS & SPENCER GROU..
ISIN GB0031274896
Valor 1365056
Symbol MKS
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse CIX