16.06.2019 00:36:50
MARKS & SPENCER GRP (CHI-X)
217.30
GBp
1.70
0.79%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 217.30 1.70 0.79 5258230
BATS Europe GBp 217.10 1.45 0.67 2169447
Turquoise GBp 217.20 1.70 0.79 1190436
Nasdaq other OTC USD 2.70 -0.01 -0.37 4071
Tradegate EUR 2.46 0.01 0.37 245
Frankfurt EUR 2.40 -0.07 -2.83 -
Hamburg EUR 2.40 -0.04 -1.68 -
München EUR 2.41 -0.04 -1.64 -
Berlin EUR 2.46 0.02 0.90 -
Düsseldorf EUR 2.41 0.01 0.25 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 217.30 Eröffnung 215.00
Diff. absolut 1.70 Tages-Hoch 218.40
Diff. % 0.79 % Tages-Tief 214.00
Geld 216.80 Vol. Geld 5400
Brief 217.20 Vol. Brief 1300
Volumen 5258230 Umsatz 1140260901.45
Schlusskurs vom 13.06.2019 215.60 Volatilität in % 28.66
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.72% 293.0 212.2
1 Woche -1.32% 223.3 212.2
1 Monat -17.20% 264.2 212.2
3 Monate -16.81% 277.6 212.2
6 Monate -13.38% 293.0 212.2
1 Jahr -26.07% 302.7 212.2
3 Jahre -34.90% 380.4 212.2
13
SMI
16.83
-9.74
SMI
-21.74
-10.68
-7.72
SMI
2017
2018
2019
{"2017":{"performance":-9.74,"chartHeight":19.937173906826,"year":2017,"ID_NOTATION":"20169143"},"2018":{"performance":-21.74,"chartHeight":24.056868633203,"year":2018,"ID_NOTATION":"20169143"},"2019":{"performance":-7.72,"chartHeight":18.744606900752,"year":2019,"ID_NOTATION":"20169143"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.621
Börsenwert 3.93 Mrd. EUR
KGV 2018 147.11
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
MARKS & SPENCER GROU..
ISIN GB0031274896
Valor 1365056
Symbol MKS
Währung GBp
Branche Kaufhäuser
Sektor Handel
Land Großbritannien
Heimatbörse CIX