14.12.2019 08:55:38
ICTA AB (CHI-X)
5.90
SEK
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD - 0.00 0.00 -
BATS Europe SEK 13.00 0.00 0.00 -
CHI-X SEK 5.90 0.00 0.00 -
Turquoise SEK 5.84 0.02 0.34 1281
SEK 8.32 0.00 0.00 -
Kursdaten
Kurs 5.90 Eröffnung 5.90
Diff. absolut 0.00 Tages-Hoch 5.90
Diff. % 0.00 % Tages-Tief 5.90
Geld 5.84 Vol. Geld 582
Brief 5.92 Vol. Brief 1435
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 5.90 Volatilität in % 108.61
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.58% 13.1 5.8
1 Woche 0.00% 5.9 5.9
1 Monat -54.62% 13.0 5.8
3 Monate -29.09% 13.1 5.8
6 Monate -30.09% 13.1 5.8
1 Jahr -21.12% 13.1 5.8
3 Jahre 0.00% 22.1 5.8
13
SMI
23.73
SMI
-65.07
-10.68
-23.58
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"201675622"},"2018":{"performance":-65.07,"chartHeight":22,"year":2018,"ID_NOTATION":"201675622"},"2019":{"performance":-23.58,"chartHeight":21.733552431616,"year":2019,"ID_NOTATION":"201675622"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ICTA AB NAMN-AKTIER ..
ISIN SE0010520155
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse PNK