22.08.2019 15:44:31
ICTA AB (CHI-X)
8.24
SEK
0.00
0.00%
22.08.2019 12:50
 
Kursdaten
Kurs 8.24 Eröffnung 8.24
Diff. absolut 0.00 Tages-Hoch 8.24
Diff. % 0.00 % Tages-Tief 8.24
Geld 8.24 Vol. Geld 749
Brief 8.56 Vol. Brief 500
Volumen 500 Umsatz 4120
Schlusskurs vom 21.08.2019 8.24 Volatilität in % 52.57
Börse CHI-X Letzter Handel 22.08.2019 / 12:50
Währung SEK Aktualisierungsstand 22.08.2019 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.74% 9.3 7.2
1 Woche -2.60% 8.5 8.2
1 Monat -0.24% 9.3 8.2
3 Monate -4.41% 9.3 8.2
6 Monate 9.87% 9.3 7.5
1 Jahr -4.63% 9.3 6.9
3 Jahre 0.00% 22.1 6.9
13
SMI
6.74
16.83
SMI
-65.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.68719689654,"year":2017,"ID_NOTATION":"201675622"},"2018":{"performance":-65.07,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"201675622"},"2019":{"performance":6.74,"chartHeight":18.986253561078,"year":2019,"ID_NOTATION":"201675622"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ICTA AB NAMN-AKTIER ..
ISIN SE0010520155
Valor -
Symbol -
Währung SEK
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse CIX