25.09.2021 02:33:25
GAN LTD.
15.29
USD
-0.21
-1.35%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.29 -0.21 -1.35 364862
Tradegate EUR 13.05 -0.14 -1.06 1119
Düsseldorf EUR 13.02 -0.09 -0.69 -
Frankfurt EUR 12.59 0.01 0.08 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 15.29 Eröffnung 15.40
Diff. absolut -0.21 Tages-Hoch 15.56
Diff. % -1.35 % Tages-Tief 15.01
Geld 14.81 Vol. Geld 100
Brief 15.89 Vol. Brief 1400
Volumen 364862 Umsatz 5593291.1487
Schlusskurs vom 23.09.2021 15.50 Volatilität in % 66.41
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.61% 31.8 13.0
1 Woche -6.14% 15.8 14.5
1 Monat -9.79% 18.2 14.5
3 Monate -11.77% 18.2 13.0
6 Monate -33.67% 23.3 13.0
1 Jahr 1.19% 31.8 13.0
3 Jahre 352.90% 31.8 2.3
318.97
26.51
94.42
1.13
10.4
SMI
SMI
-24.61
SMI
2019
2020
2021
{"2019":{"performance":318.97,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"201653280"},"2020":{"performance":94.42,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"201653280"},"2021":{"performance":-24.61,"chartHeight":25.261926561606,"year":2021,"ID_NOTATION":"201653280"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 373.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAN LTD REGISTERED S..
ISIN BMG3728V1090
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NMS