14.12.2019 07:20:34
PEPSICO
122.46
EUR
-1.28
-1.03%
13.12.2019 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.94 0.76 0.55 3558062
Tradegate EUR 124.08 0.86 0.70 1009
Xetra EUR 123.46 -0.24 -0.19 341
Frankfurt EUR 123.06 -0.62 -0.50 1641
München EUR 123.04 -0.24 -0.19 -
Hamburg EUR 123.06 0.04 0.03 -
Hannover EUR 123.06 0.04 0.03 -
Berlin EUR 122.24 -1.34 -1.08 -
Düsseldorf EUR 122.46 -1.28 -1.03 -
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Kursdaten
Kurs 122.46 Eröffnung 123.04
Diff. absolut -1.28 Tages-Hoch 123.18
Diff. % -1.03 % Tages-Tief 122.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 123.74 Volatilität in % 14.71
Börse Düsseldorf Letzter Handel 13.12.2019 / 16:00
Währung EUR Aktualisierungsstand 14.12.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.71% 127.4 92.4
1 Woche -0.34% 124.2 122.5
1 Monat 1.36% 124.2 120.4
3 Monate -0.57% 127.4 119.5
6 Monate 4.58% 127.4 110.7
1 Jahr 17.23% 127.4 92.4
3 Jahre 24.30% 127.4 80.9
13
SMI
27.71
23.73
-0.13
SMI
-3.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"20165"},"2018":{"performance":-3.72,"chartHeight":13.319257669398,"year":2018,"ID_NOTATION":"20165"},"2019":{"performance":27.71,"chartHeight":22,"year":2019,"ID_NOTATION":"20165"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 172.29 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.41 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS