12.07.2020 06:10:59
PEPSICO
116.42
EUR
-1.10
-0.94%
10.07.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.46 1.75 1.32 5932824
Tradegate EUR 118.98 1.38 1.17 2842
Xetra EUR 117.18 -0.08 -0.07 236
Frankfurt EUR 117.24 -1.12 -0.95 95
München EUR 116.68 -1.16 -0.98 -
Düsseldorf EUR 116.42 -1.10 -0.94 -
Hannover EUR 116.72 -0.94 -0.80 -
Hamburg EUR 116.68 -0.98 -0.83 -
Berlin EUR 116.82 -0.88 -0.75 -
SIX Swiss Exchange CHF 121.00 -8.00 -6.20 6
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 116.42 Eröffnung 116.86
Diff. absolut -1.10 Tages-Hoch 116.86
Diff. % -0.94 % Tages-Tief 116.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 117.52 Volatilität in % 36.85
Börse Düsseldorf Letzter Handel 10.07.2020 / 15:40
Währung EUR Aktualisierungsstand 12.07.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.33% 136.6 95.7
1 Woche -1.26% 120.7 116.4
1 Monat -1.36% 120.7 111.9
3 Monate -5.24% 128.9 111.9
6 Monate -4.13% 136.6 95.7
1 Jahr -1.32% 136.6 95.7
3 Jahre 15.02% 136.6 80.9
SMI
29.02
26.51
SMI
-3.72
-10.68
SMI
-5.33
-3.64
2018
2019
2020
{"2018":{"performance":-3.72,"chartHeight":13.319257669398,"year":2018,"ID_NOTATION":"20165"},"2019":{"performance":29.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20165"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 163.87 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.56 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS