18.07.2019 09:56:06
PEPSICO
117.80
EUR
-0.70
-0.59%
18.07.2019 08:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.78 -1.03 -0.77 4105122
Tradegate EUR 117.96 -0.34 -0.29 98
Xetra EUR 118.38 0.08 0.07 106
Frankfurt EUR 117.74 -0.70 -0.59 -
München EUR 117.74 -1.42 -1.19 5
SIX Swiss Exchange CHF 130.00 1.00 0.78 -
Berlin EUR 117.82 -1.32 -1.11 -
Hamburg EUR 117.72 -1.48 -1.24 -
Düsseldorf EUR 117.80 -0.70 -0.59 -
Hannover EUR 117.72 -1.48 -1.24 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 117.80 Eröffnung 117.80
Diff. absolut -0.70 Tages-Hoch 117.80
Diff. % -0.59 % Tages-Tief 117.80
Geld 117.78 Vol. Geld 9
Brief 118.16 Vol. Brief 9
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 118.50 Volatilität in % 16.31
Börse Düsseldorf Letzter Handel 18.07.2019 / 08:48
Währung EUR Aktualisierungsstand 18.07.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.58% 119.5 92.4
1 Woche 0.44% 119.5 118.1
1 Monat 0.73% 119.5 115.1
3 Monate 7.81% 119.5 111.4
6 Monate 23.77% 119.5 94.7
1 Jahr 21.51% 119.5 90.3
3 Jahre 20.21% 119.5 80.9
13
SMI
23.58
17.95
-0.13
SMI
-3.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"20165"},"2018":{"performance":-3.72,"chartHeight":14.498608397337,"year":2018,"ID_NOTATION":"20165"},"2019":{"performance":23.58,"chartHeight":23.65794503045,"year":2019,"ID_NOTATION":"20165"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 166.14 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS