23.11.2019 00:04:46
PEPSICO
121.20
EUR
0.44
0.36%
22.11.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.07 0.16 0.12 3014860
Tradegate EUR 121.58 0.46 0.38 1528
Xetra EUR 121.00 0.24 0.20 153
Frankfurt EUR 121.12 0.72 0.60 120
München EUR 121.20 0.44 0.36 41
Hamburg EUR 120.92 -0.32 -0.26 -
Hannover EUR 120.92 0.40 0.33 -
Berlin EUR 121.32 1.02 0.85 10
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Düsseldorf EUR 120.70 0.22 0.18 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 121.20 Eröffnung 120.88
Diff. absolut 0.44 Tages-Hoch 121.20
Diff. % 0.36 % Tages-Tief 120.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 41 Umsatz 4969.2
Schlusskurs vom 21.11.2019 120.76 Volatilität in % 15.84
Börse München Letzter Handel 22.11.2019 / 15:36
Währung EUR Aktualisierungsstand 23.11.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.36% 127.3 92.5
1 Woche -0.43% 122.1 120.5
1 Monat -0.69% 124.1 119.5
3 Monate 1.63% 127.3 116.5
6 Monate 4.99% 127.3 110.7
1 Jahr 20.14% 127.3 92.5
3 Jahre 25.77% 127.3 80.9
Benchmark:
0.2
13
SMI
26.36
23.02
SMI
-4.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.2,"chartHeight":7.3535709315468,"year":2017,"ID_NOTATION":"20162"},"2018":{"performance":-4.08,"chartHeight":13.778070976605,"year":2018,"ID_NOTATION":"20162"},"2019":{"performance":26.36,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"20162"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 168.8 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS