07.06.2020 01:46:06
PEPSICO
115.74
EUR
-1.60
-1.36%
05.06.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.44 1.87 1.43 7075650
Tradegate EUR 117.28 2.02 1.75 5858
Xetra EUR 118.00 1.28 1.10 1108
Frankfurt EUR 117.48 0.56 0.48 169
München EUR 115.74 -1.60 -1.36 -
Hamburg EUR 115.68 -2.00 -1.70 34
Berlin EUR 116.00 -1.42 -1.21 10
Düsseldorf EUR 117.30 0.10 0.09 -
Hannover EUR 115.54 -1.96 -1.67 -
SIX Swiss Exchange CHF 129.00 -1.00 -0.77 30
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 115.74 Eröffnung 115.74
Diff. absolut -1.60 Tages-Hoch 115.74
Diff. % -1.36 % Tages-Tief 115.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 117.34 Volatilität in % 36.39
Börse München Letzter Handel 05.06.2020 / 08:01
Währung EUR Aktualisierungsstand 07.06.2020 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.96% 136.5 96.2
1 Woche -2.62% 120.2 115.7
1 Monat -3.82% 125.6 115.7
3 Monate -7.16% 129.0 96.2
6 Monate -6.09% 136.5 96.2
1 Jahr 1.10% 136.5 96.2
3 Jahre 11.15% 136.5 80.9
Benchmark:
SMI
28.26
26.51
SMI
-4.08
-10.68
SMI
-5.96
-4.02
2018
2019
2020
{"2018":{"performance":-4.08,"chartHeight":13.740152655401,"year":2018,"ID_NOTATION":"20162"},"2019":{"performance":28.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20162"},"2020":{"performance":-5.96,"chartHeight":15.466928770659,"year":2020,"ID_NOTATION":"20162"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 161.26 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.55 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS