17.01.2021 22:57:11
PEPSICO
117.24
EUR
0.38
0.33%
15.01.2021 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.39 -0.37 -0.26 4309077
Tradegate EUR 117.10 0.54 0.46 3417
Xetra EUR 117.34 0.72 0.62 963
Frankfurt EUR 116.68 0.18 0.15 113
München EUR 117.24 0.38 0.33 30
Düsseldorf EUR 117.34 1.06 0.91 -
Berlin EUR 116.26 -1.12 -0.95 -
Hamburg EUR 116.40 -0.70 -0.60 -
SIX Swiss Exchange CHF 126.00 -7.00 -5.26 20
Hannover EUR 116.40 -0.60 -0.51 -
Kursdaten
Kurs 117.24 Eröffnung 116.30
Diff. absolut 0.38 Tages-Hoch 117.24
Diff. % 0.33 % Tages-Tief 116.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 3517.2
Schlusskurs vom 14.01.2021 116.86 Volatilität in % 37.36
Börse München Letzter Handel 15.01.2021 / 18:28
Währung EUR Aktualisierungsstand 17.01.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.28% 121.4 116.0
1 Woche 0.77% 117.2 116.0
1 Monat -1.11% 121.4 116.0
3 Monate -2.88% 122.8 112.3
6 Monate -0.73% 122.8 110.4
1 Jahr -4.45% 136.5 96.2
3 Jahre 21.62% 136.5 80.9
28.26
26.51
1.13
1.62
SMI
-2.28
SMI
-2.28
SMI
2019
2020
2021
{"2019":{"performance":28.26,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20162"},"2020":{"performance":-2.28,"chartHeight":18.400793794516,"year":2020,"ID_NOTATION":"20162"},"2021":{"performance":-2.28,"chartHeight":18.400793794516,"year":2021,"ID_NOTATION":"20162"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 160.83 Mrd. EUR
KGV 2020 27.73
Dividende 2020 3.48 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS