17.01.2021 22:57:11
PEPSICO
117.24
EUR
0.38
0.33%
15.01.2021 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.39 -0.37 -0.26 4309077
Tradegate EUR 117.10 0.54 0.46 3417
Xetra EUR 117.34 0.72 0.62 963
Frankfurt EUR 116.68 0.18 0.15 113
München EUR 117.24 0.38 0.33 30
Düsseldorf EUR 117.34 1.06 0.91 -
Berlin EUR 116.26 -1.12 -0.95 -
Hamburg EUR 116.40 -0.70 -0.60 -
SIX Swiss Exchange CHF 126.00 -7.00 -5.26 20
Hannover EUR 116.40 -0.60 -0.51 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 117.24 Eröffnung 116.30
Diff. absolut 0.38 Tages-Hoch 117.24
Diff. % 0.33 % Tages-Tief 116.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 3517.2
Schlusskurs vom 14.01.2021 116.86 Volatilität in % 37.36
Börse München Letzter Handel 15.01.2021 / 18:28
Währung EUR Aktualisierungsstand 17.01.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.28% 121.4 116.0
1 Woche 0.77% 117.2 116.0
1 Monat -1.11% 121.4 116.0
3 Monate -2.88% 122.8 112.3
6 Monate -0.73% 122.8 110.4
1 Jahr -4.45% 136.5 96.2
3 Jahre 21.62% 136.5 80.9
Benchmark:
28.26
26.51
1.13
1.62
SMI
-2.28
SMI
-2.28
SMI
2019
2020
2021
{"2019":{"performance":28.26,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20162"},"2020":{"performance":-2.28,"chartHeight":18.400793794516,"year":2020,"ID_NOTATION":"20162"},"2021":{"performance":-2.28,"chartHeight":18.400793794516,"year":2021,"ID_NOTATION":"20162"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 160.83 Mrd. EUR
KGV 2020 27.73
Dividende 2020 3.48 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS