05.12.2020 00:29:39
PEPSICO
119.16
EUR
0.50
0.42%
04.12.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.85 1.40 0.97 3592338
Tradegate EUR 120.26 1.34 1.13 2323
Xetra EUR 119.74 0.36 0.30 927
Frankfurt EUR 119.30 0.56 0.47 361
München EUR 119.02 0.42 0.35 -
Düsseldorf EUR 119.60 1.00 0.84 -
Hamburg EUR 119.00 0.40 0.34 -
Berlin EUR 119.16 0.50 0.42 90
SIX Swiss Exchange CHF 131.00 0.00 0.00 1
Hannover EUR 119.06 0.46 0.39 42
Kursdaten
Kurs 119.16 Eröffnung 118.90
Diff. absolut 0.50 Tages-Hoch 119.46
Diff. % 0.42 % Tages-Tief 118.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90 Umsatz 10730.4
Schlusskurs vom 03.12.2020 118.66 Volatilität in % 37.27
Börse Berlin Letzter Handel 04.12.2020 / 16:17
Währung EUR Aktualisierungsstand 05.12.2020 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.20% 136.5 93.6
1 Woche -1.41% 121.7 118.7
1 Monat 1.27% 122.5 116.0
3 Monate 1.79% 122.5 110.3
6 Monate 1.48% 122.5 110.3
1 Jahr -2.63% 136.5 93.6
3 Jahre 20.84% 136.5 80.8
SMI
29.23
26.51
SMI
-3.77
-10.68
SMI
-3.2
-2.38
2018
2019
2020
{"2018":{"performance":-3.77,"chartHeight":13.380092434044,"year":2018,"ID_NOTATION":"20161"},"2019":{"performance":29.23,"chartHeight":22,"year":2019,"ID_NOTATION":"20161"},"2020":{"performance":-3.2,"chartHeight":12.63317903682,"year":2020,"ID_NOTATION":"20161"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 165.58 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.31 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS