30.05.2020 00:46:03
PEPSICO
118.14
EUR
-1.34
-1.12%
29.05.2020 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.55 -0.74 -0.56 13338049
Tradegate EUR 118.50 -1.02 -0.85 2082
Xetra EUR 117.18 -2.44 -2.04 312
Frankfurt EUR 117.80 -1.38 -1.16 261
München EUR 118.86 -0.68 -0.57 -
Hamburg EUR 118.24 -1.42 -1.19 153
Berlin EUR 118.14 -1.34 -1.12 -
Hannover EUR 118.90 -0.34 -0.29 -
SIX Swiss Exchange CHF 129.00 -1.00 -0.77 30
Düsseldorf EUR 118.00 -0.16 -0.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 118.14 Eröffnung 118.92
Diff. absolut -1.34 Tages-Hoch 118.92
Diff. % -1.12 % Tages-Tief 118.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 119.48 Volatilität in % 36.37
Börse Berlin Letzter Handel 29.05.2020 / 15:56
Währung EUR Aktualisierungsstand 30.05.2020 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.03% 136.5 93.6
1 Woche 0.02% 121.9 118.1
1 Monat -6.00% 125.6 118.1
3 Monate -1.84% 129.1 93.6
6 Monate -4.17% 136.5 93.6
1 Jahr 3.70% 136.5 93.6
3 Jahre 11.84% 136.5 80.8
SMI
29.23
26.51
SMI
-3.77
-10.68
SMI
-4.03
-7.4
2018
2019
2020
{"2018":{"performance":-3.77,"chartHeight":13.380092434044,"year":2018,"ID_NOTATION":"20161"},"2019":{"performance":29.23,"chartHeight":22,"year":2019,"ID_NOTATION":"20161"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"20161"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 165.33 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.63 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS