22.11.2019 08:13:59
PEPSICO
120.30
EUR
-0.96
-0.79%
21.11.2019 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.91 0.17 0.13 3391228
Tradegate EUR 121.12 0.34 0.28 1170
Xetra EUR 120.76 -0.72 -0.59 332
Frankfurt EUR 120.40 -0.60 -0.50 120
München EUR 120.76 -0.52 -0.43 18
Hamburg EUR 121.24 -0.04 -0.03 170
Hannover EUR 120.52 -0.76 -0.63 -
Berlin EUR 120.30 -0.96 -0.79 -
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Düsseldorf EUR 120.48 -0.94 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.86 Vol. Geld 500
Brief 121.24 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 121.26 Volatilität in % 15.84
Börse Berlin Letzter Handel 21.11.2019 / 16:02
Währung EUR Aktualisierungsstand 22.11.2019 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.51% 127.4 92.4
1 Woche -1.09% 122.0 120.3
1 Monat -1.65% 124.1 119.5
3 Monate 0.65% 127.4 116.5
6 Monate 3.12% 127.4 110.6
1 Jahr 18.21% 127.4 92.4
3 Jahre 26.07% 127.4 80.8
0.48
13
SMI
25.51
22.65
SMI
-3.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.48,"chartHeight":7.3691592779449,"year":2017,"ID_NOTATION":"20161"},"2018":{"performance":-3.77,"chartHeight":13.445458950013,"year":2018,"ID_NOTATION":"20161"},"2019":{"performance":25.51,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"20161"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 168.8 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS