25.10.2021 16:52:02
GLENCORE
4.4290
EUR
0.0610
1.40%
25.10.2021 08:02
 
Chart
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 4.4290 Eröffnung 4.4290
Diff. absolut 0.0610 Tages-Hoch 4.4290
Diff. % 1.40 % Tages-Tief 4.4290
Geld 4.4185 Vol. Geld 17000
Brief 4.42 Vol. Brief 17000
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 4.3680 Volatilität in % 34.83
Börse Hannover Letzter Handel 25.10.2021 / 08:02
Währung EUR Aktualisierungsstand 25.10.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.68% 4.7 2.6
1 Woche -3.94% 4.7 4.4
1 Monat 18.62% 4.7 3.8
3 Monate 19.59% 4.7 3.6
6 Monate 28.21% 4.7 3.3
1 Jahr 139.79% 4.7 1.7
3 Jahre 24.44% 4.7 1.3
26.51
1.13
68.68
12.64
-13.23
SMI
-5.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.23,"chartHeight":21.972339845052,"year":2019,"ID_NOTATION":"201592176"},"2020":{"performance":-5.13,"chartHeight":17.006558051212,"year":2020,"ID_NOTATION":"201592176"},"2021":{"performance":68.68,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"201592176"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 57.49 Mrd. EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 12964057
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse BTE
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 372.65 5.10 1.39 1219985
CHI-X GBp 372.60 5.00 1.36 3222410
Turquoise GBp 372.60 5.00 1.36 2466858
Tradegate EUR 4.42 0.07 1.60 216636
Frankfurt EUR 4.42 0.11 2.48 197837
Nasdaq other OTC USD 5.14 0.05 0.98 5524
München EUR 4.41 0.04 1.02 10878
Düsseldorf EUR 4.41 0.07 1.68 -
Berlin EUR 4.40 0.05 1.23 1200
Hamburg EUR 4.38 0.01 0.22 10
Hannover EUR 4.43 0.06 1.40 -