15.10.2019 22:54:46
BRISTOL-MYERS SQUIBB
46.60
EUR
-0.1250
-0.27%
15.10.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.83 0.27 0.52 7414324
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 46.98 0.23 0.49 3390
Xetra EUR 47.01 0.27 0.57 1300
Frankfurt EUR 47.09 0.60 1.29 70
Hannover EUR 46.60 -0.12 -0.27 -
München EUR 46.90 0.18 0.40 34
Hamburg EUR 46.60 -0.12 -0.27 -
Düsseldorf EUR 46.78 0.12 0.26 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 46.58 -0.07 -0.15 -
Kursdaten
Kurs 46.60 Eröffnung 46.60
Diff. absolut -0.1250 Tages-Hoch 46.60
Diff. % -0.27 % Tages-Tief 46.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 46.7250 Volatilität in % 29.85
Börse Hannover Letzter Handel 15.10.2019 / 08:02
Währung EUR Aktualisierungsstand 15.10.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.44% 47.7 37.4
1 Woche 1.00% 46.7 45.7
1 Monat 4.50% 46.7 44.4
3 Monate 18.53% 46.7 37.4
6 Monate 15.30% 46.7 37.4
1 Jahr -5.93% 51.2 37.4
3 Jahre 0.00% 55.5 37.4
13
SMI
6.44
19.21
-1.04
SMI
-13.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.04,"chartHeight":7.9098609352088,"year":2017,"ID_NOTATION":"201592146"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"201592146"},"2019":{"performance":6.44,"chartHeight":16.657646031239,"year":2019,"ID_NOTATION":"201592146"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 76.5 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS