13.12.2019 07:16:15
VARTA (CHI-X)
110.00
EUR
-2.60
-2.31%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.60 -2.60 -2.32 162271
Tradegate EUR 109.00 -3.80 -3.37 55843
BATS Europe EUR 110.00 -2.60 -2.31 24681
CHI-X EUR 110.00 -2.60 -2.31 6757
Frankfurt EUR 109.20 -3.40 -3.02 2877
München EUR 109.40 -3.20 -2.84 129
Hamburg EUR 110.80 -2.60 -2.29 355
Berlin EUR 109.00 -3.80 -3.37 110
Düsseldorf EUR 110.20 -2.00 -1.78 20
Nasdaq other OTC USD 30.70 0.00 0.00 500
Hannover EUR 112.20 -0.20 -0.18 -
EUR 123.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.20 Vol. Geld 78
Brief 109.60 Vol. Brief 73
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 112.60 Volatilität in % 44.92
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 341.41% 128.0 25.1
1 Woche -9.54% 124.6 109.2
1 Monat 5.57% 128.0 94.2
3 Monate 35.14% 128.0 78.7
6 Monate 135.80% 128.0 47.5
1 Jahr 280.62% 128.0 23.5
3 Jahre 0.00% 128.0 17.9
13
17
SMI
341.41
23.99
-4.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":14.09454334251,"year":2017,"ID_NOTATION":"201543556"},"2018":{"performance":17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"201543556"},"2019":{"performance":341.41,"chartHeight":22,"year":2019,"ID_NOTATION":"201543556"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 4.54 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER