27.05.2020 15:38:46
VARTA (CHI-X)
95.35
EUR
-1.40
-1.45%
27.05.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.30 -1.20 -1.24 202735
Tradegate EUR 95.20 0.40 0.42 45943
BATS Europe EUR 95.65 -1.20 -1.24 4906
CHI-X EUR 95.35 -1.40 -1.45 21377
Turquoise EUR 95.35 -1.65 -1.70 8257
Frankfurt EUR 95.50 -0.55 -0.57 2343
München EUR 95.20 -0.70 -0.73 775
Düsseldorf EUR 96.80 1.70 1.79 230
Hamburg EUR 95.75 0.65 0.68 865
Berlin EUR 95.50 -0.25 -0.26 706
Hannover EUR 96.65 0.30 0.31 88
Nasdaq other OTC USD 74.20 5.80 8.48 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 95.35 Eröffnung 96.60
Diff. absolut -1.40 Tages-Hoch 97.50
Diff. % -1.45 % Tages-Tief 94.75
Geld 95.25 Vol. Geld 47
Brief 96.05 Vol. Brief 38
Volumen 21377 Umsatz 2054476.95
Schlusskurs vom 26.05.2020 96.75 Volatilität in % 67.11
Börse CHI-X Letzter Handel 27.05.2020 / 15:21
Währung EUR Aktualisierungsstand 27.05.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.44% 124.2 51.0
1 Woche 6.49% 97.1 86.4
1 Monat 35.13% 97.1 70.4
3 Monate 24.12% 97.1 51.0
6 Monate -9.92% 128.0 51.0
1 Jahr 103.04% 128.0 42.8
3 Jahre 0.00% 128.0 17.9
17
SMI
384.46
26.51
SMI
-10.68
SMI
-20.44
-7.4
2018
2019
2020
{"2018":{"performance":17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"201543556"},"2019":{"performance":384.46,"chartHeight":22,"year":2019,"ID_NOTATION":"201543556"},"2020":{"performance":-20.44,"chartHeight":21.082411468938,"year":2020,"ID_NOTATION":"201543556"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 3.78 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER