08.08.2020 00:13:21
VARTA (CHI-X)
109.60
EUR
3.30
3.10%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.00 3.50 3.29 189089
Tradegate EUR 109.30 3.10 2.92 102159
BATS Europe EUR 109.50 3.00 2.82 38523
CHI-X EUR 109.60 3.30 3.10 8232
Turquoise EUR 109.50 2.90 2.72 5065
Frankfurt EUR 109.70 3.60 3.39 2234
München EUR 109.20 3.70 3.51 1080
Hamburg EUR 108.90 2.70 2.54 500
Düsseldorf EUR 109.00 3.10 2.93 140
Berlin EUR 108.90 3.00 2.83 225
Hannover EUR 109.00 2.60 2.44 50
Nasdaq other OTC USD 120.00 14.00 13.21 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 109.60 Eröffnung 105.90
Diff. absolut 3.30 Tages-Hoch 109.60
Diff. % 3.10 % Tages-Tief 105.70
Geld 105.30 Vol. Geld 175
Brief 110.00 Vol. Brief 5
Volumen 8232 Umsatz 890082.4
Schlusskurs vom 06.08.2020 106.30 Volatilität in % 67.09
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.87% 124.2 51.0
1 Woche 16.78% 109.6 95.9
1 Monat 6.30% 109.6 89.5
3 Monate 40.78% 109.6 73.0
6 Monate 45.74% 109.6 51.0
1 Jahr 55.90% 128.0 51.0
3 Jahre 0.00% 128.0 17.9
17
SMI
384.46
26.51
SMI
-10.68
SMI
-9.87
-5.17
2018
2019
2020
{"2018":{"performance":17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"201543556"},"2019":{"performance":384.46,"chartHeight":22,"year":2019,"ID_NOTATION":"201543556"},"2020":{"performance":-9.87,"chartHeight":17.765339105175,"year":2020,"ID_NOTATION":"201543556"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER