12.06.2021 17:14:08
VARTA (CHI-X)
115.15
EUR
0.00
0.00%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.90 3.90 2.98 192911
Tradegate EUR 134.80 3.60 2.74 65589
EUR 134.93 3.88 2.96 23534
BATS Europe EUR 130.25 0.00 0.00 15231
Frankfurt EUR 134.05 2.95 2.25 2262
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 134.20 3.75 2.87 985
München EUR 133.80 2.70 2.06 147
Berlin EUR 134.55 4.65 3.58 62
CHI-X EUR 115.15 0.00 0.00 -
Düsseldorf EUR 134.05 2.80 2.13 190
Hannover EUR 134.25 3.65 2.79 73
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs 115.15 Eröffnung 115.15
Diff. absolut 0.00 Tages-Hoch 115.15
Diff. % 0.00 % Tages-Tief 115.15
Geld 121.50 Vol. Geld 22
Brief 128.85 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 10.06.2021 115.15 Volatilität in % 59.32
Börse CHI-X Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.50% 163.2 106.1
1 Woche 0.00% 115.2 115.2
1 Monat -4.87% 126.6 115.2
3 Monate 0.96% 126.6 112.0
6 Monate 5.45% 163.2 106.1
1 Jahr 27.52% 163.2 85.5
3 Jahre 395.91% 163.2 22.4
384.46
26.51
1.13
10.63
SMI
-2.88
SMI
-2.5
SMI
2019
2020
2021
{"2019":{"performance":384.46,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"201543556"},"2020":{"performance":-2.88,"chartHeight":13.722968326535,"year":2020,"ID_NOTATION":"201543556"},"2021":{"performance":-2.5,"chartHeight":12.99494887679,"year":2021,"ID_NOTATION":"201543556"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.3 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER