17.11.2019 02:51:37
VARTA
103.40
EUR
-0.80
-0.77%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.60 -0.40 -0.38 62254
Tradegate EUR 103.60 -0.40 -0.38 9232
BATS Europe EUR 103.40 -0.80 -0.77 15469
CHI-X EUR 103.60 -0.20 -0.19 3709
Frankfurt EUR 103.40 -0.80 -0.77 1483
München EUR 103.40 0.00 0.00 117
Hamburg EUR 104.40 1.20 1.16 -
Düsseldorf EUR 103.00 -0.60 -0.58 -
Berlin EUR 103.20 -0.20 -0.19 102
Hannover EUR 104.40 1.20 1.16 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 103.40 Eröffnung 105.00
Diff. absolut -0.80 Tages-Hoch 105.00
Diff. % -0.77 % Tages-Tief 103.00
Geld 103.00 Vol. Geld 25
Brief 105.00 Vol. Brief 560
Volumen 15469 Umsatz 1607398.9365
Schlusskurs vom 14.11.2019 104.20 Volatilität in % 43.87
Börse BATS Europe Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 17.11.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 314.93% 109.4 25.2
1 Woche 0.19% 105.2 102.4
1 Monat 21.93% 109.4 82.6
3 Monate 46.46% 109.4 71.1
6 Monate 128.26% 109.4 42.8
1 Jahr 286.69% 109.4 24.6
3 Jahre 0.00% 109.4 17.9
13
17
SMI
314.93
22.31
-4.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":14.09454334251,"year":2017,"ID_NOTATION":"201543501"},"2018":{"performance":17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"201543501"},"2019":{"performance":314.93,"chartHeight":22,"year":2019,"ID_NOTATION":"201543501"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 4.2 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER