04.07.2020 06:57:26
VARTA
104.70
EUR
1.60
1.55%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.80 2.40 2.34 221543
Tradegate EUR 106.20 2.80 2.71 83846
BATS Europe EUR 104.70 1.60 1.55 28511
CHI-X EUR 104.70 1.90 1.85 17281
Turquoise EUR 105.00 1.75 1.69 11121
Frankfurt EUR 104.80 1.10 1.06 5371
München EUR 105.30 1.70 1.64 437
Hamburg EUR 105.30 2.20 2.13 449
Berlin EUR 105.80 2.30 2.22 95
Düsseldorf EUR 106.00 2.80 2.71 27
Hannover EUR 105.20 2.20 2.14 469
Nasdaq other OTC USD 106.00 -3.25 -2.97 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 104.70 Eröffnung 106.00
Diff. absolut 1.60 Tages-Hoch 106.60
Diff. % 1.55 % Tages-Tief 104.60
Geld 104.10 Vol. Geld 421
Brief 105.80 Vol. Brief 56
Volumen 28511 Umsatz 3006047.8937
Schlusskurs vom 02.07.2020 103.10 Volatilität in % 67.10
Börse BATS Europe Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.90% 124.2 50.6
1 Woche 15.69% 106.6 89.8
1 Monat 10.15% 106.6 85.4
3 Monate 83.68% 106.6 60.2
6 Monate -13.18% 121.9 50.6
1 Jahr 92.82% 127.8 50.6
3 Jahre 0.00% 127.8 17.9
17
SMI
382.54
26.51
SMI
-10.68
SMI
-13.9
-4.63
2018
2019
2020
{"2018":{"performance":17,"chartHeight":20.242745803299,"year":2018,"ID_NOTATION":"201543501"},"2019":{"performance":382.54,"chartHeight":22,"year":2019,"ID_NOTATION":"201543501"},"2020":{"performance":-13.9,"chartHeight":19.325419521866,"year":2020,"ID_NOTATION":"201543501"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.14 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER