24.09.2021 10:30:34
VARTA
115.65
EUR
0.00
0.00%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.25 -0.35 -0.30 19207
Tradegate EUR 118.20 -1.80 -1.50 12820
EUR 118.30 -0.30 -0.25 1051
BATS Europe EUR 115.65 0.00 0.00 15384
Frankfurt EUR 118.50 -0.80 -0.67 1031
SIX Swiss Exchange CHF - 0.00 0.00 -
Turquoise EUR 115.58 4.53 4.07 17953
Düsseldorf EUR 118.45 -0.85 -0.71 50
Hamburg EUR 118.45 -0.55 -0.46 106
München EUR 118.25 -0.55 -0.46 210
CHI-X EUR 115.20 0.00 0.00 -
Berlin EUR 118.50 0.20 0.17 90
Nasdaq other OTC USD 137.00 -22.50 -14.11 900
Hannover EUR 118.80 -1.85 -1.53 245
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.35 Vol. Geld 563
Brief 160.00 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 115.65 Volatilität in % 57.48
Börse BATS Europe Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.24% 169.0 106.0
1 Woche -12.12% 131.6 115.7
1 Monat -22.69% 149.6 115.7
3 Monate -11.21% 162.9 115.7
6 Monate -10.49% 162.9 115.1
1 Jahr -3.62% 169.0 99.5
3 Jahre 307.51% 169.0 24.6
382.54
26.51
1.13
11.54
SMI
-1.74
SMI
-2.24
SMI
2019
2020
2021
{"2019":{"performance":382.54,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"201543501"},"2020":{"performance":-1.74,"chartHeight":11.196702971167,"year":2020,"ID_NOTATION":"201543501"},"2021":{"performance":-2.24,"chartHeight":12.504035994037,"year":2021,"ID_NOTATION":"201543501"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.75 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER