16.06.2021 12:11:57
VARTA
130.25
EUR
0.00
0.00%
15.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.95 2.25 1.63 144067
Tradegate EUR 140.05 1.45 1.05 31533
EUR 140.00 2.40 1.74 15672
BATS Europe EUR 130.25 0.00 0.00 16549
Frankfurt EUR 140.20 1.85 1.34 2848
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 140.00 2.00 1.45 1140
München EUR 140.00 1.55 1.12 192
Berlin EUR 139.75 1.50 1.08 20
Düsseldorf EUR 140.05 1.75 1.27 35
CHI-X EUR 134.70 0.00 0.00 -
Hannover EUR 137.05 -1.35 -0.98 -
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.70 Vol. Geld 32
Brief 128.85 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 130.25 Volatilität in % 59.34
Börse BATS Europe Letzter Handel 15.06.2021 / 17:30
Währung EUR Aktualisierungsstand 16.06.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.10% 169.0 106.0
1 Woche 1.92% 130.2 130.2
1 Monat 13.14% 130.2 115.1
3 Monate 14.20% 132.8 114.0
6 Monate 15.98% 169.0 106.0
1 Jahr 46.43% 169.0 89.5
3 Jahre 445.44% 169.0 22.6
382.54
26.51
1.13
10.1
11.38
SMI
-1.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":382.54,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"201543501"},"2020":{"performance":-1.74,"chartHeight":11.082182998182,"year":2020,"ID_NOTATION":"201543501"},"2021":{"performance":10.1,"chartHeight":20.091325110076,"year":2021,"ID_NOTATION":"201543501"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.43 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER