29.09.2020 18:23:14
AUDAX RENOVABLES (CHI-X)
1.8260
EUR
0.0560
3.16%
29.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.79 0.02 1.24 1687055
CHI-X EUR 1.83 0.06 3.16 28021
Turquoise EUR 2.08 -0.10 -4.50 2338
Tradegate EUR 1.76 -0.01 -0.68 -
EUR 1.58 0.00 0.00 -
Frankfurt EUR 1.79 0.05 2.87 -
Berlin EUR 1.75 -0.01 -0.46 -
Kursdaten
Kurs 1.8260 Eröffnung 1.8580
Diff. absolut 0.0560 Tages-Hoch 1.86
Diff. % 3.16 % Tages-Tief 1.8120
Geld 1.80 Vol. Geld 748
Brief 1.8520 Vol. Brief 788
Volumen 28021 Umsatz 51194.1
Schlusskurs vom 28.09.2020 1.77 Volatilität in % 61.16
Börse CHI-X Letzter Handel 29.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.57% 2.7 1.2
1 Woche -5.40% 1.9 1.7
1 Monat 8.86% 1.9 1.7
3 Monate 0.45% 1.9 1.5
6 Monate 17.69% 2.1 1.4
1 Jahr 4.18% 2.7 1.2
3 Jahre 0.00% 3.2 0.5
165.98
SMI
48.35
26.51
SMI
-10.68
SMI
-8.57
-2.9
2018
2019
2020
{"2018":{"performance":165.98,"chartHeight":22,"year":2018,"ID_NOTATION":"201543495"},"2019":{"performance":48.35,"chartHeight":22,"year":2019,"ID_NOTATION":"201543495"},"2020":{"performance":-8.57,"chartHeight":17.121821134422,"year":2020,"ID_NOTATION":"201543495"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 37.07
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AUDAX RENOVABLES S.A..
ISIN ES0136463017
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE