26.02.2021 20:48:45
MYNARIC AG INH O.N.
78.20
EUR
-1.60
-2.00%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.20 -1.60 -2.00 17075
Tradegate EUR 78.00 -0.80 -1.02 2209
EUR 78.40 -0.80 -1.01 7133
BATS Europe EUR 80.40 0.00 0.00 25
Frankfurt EUR 79.00 0.00 0.00 1035
CHI-X EUR 77.40 -3.00 -3.73 120
Nasdaq other OTC USD 81.50 -9.86 -10.79 137
München EUR 78.20 -2.00 -2.49 330
Hamburg EUR 78.20 -1.60 -2.00 -
Berlin EUR 77.60 -2.40 -3.00 -
Düsseldorf EUR 78.00 -2.20 -2.74 50
Kursdaten
Kurs 78.20 Eröffnung 77.80
Diff. absolut -1.60 Tages-Hoch 80.20
Diff. % -2.00 % Tages-Tief 76.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17075 Umsatz 1338784.8
Schlusskurs vom 25.02.2021 79.80 Volatilität in % 66.01
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.83% 86.8 66.8
1 Woche 2.36% 83.0 73.4
1 Monat 8.01% 86.8 70.0
3 Monate 17.77% 86.8 62.8
6 Monate 4.22% 87.1 54.6
1 Jahr 53.93% 87.1 26.5
3 Jahre 40.43% 87.1 26.5
13.07
26.51
87.78
1.13
6.83
SMI
SMI
SMI
-1.69
2019
2020
2021
{"2019":{"performance":13.07,"chartHeight":31.603563727637,"year":2019,"ID_NOTATION":"201523575"},"2020":{"performance":87.78,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"201523575"},"2021":{"performance":6.83,"chartHeight":26.696448775856,"year":2021,"ID_NOTATION":"201523575"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MYNARIC AG INHABER-A..
ISIN DE000A0JCY11
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER