26.05.2020 18:33:33
RHI MAGNESITA
25.68
EUR
0.24
0.94%
26.05.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2322.00 30.00 1.31 5577
CHI-X GBp 2328.00 36.00 1.57 4878
Turquoise GBp 2330.00 30.00 1.30 12064
Nasdaq other OTC USD 28.00 1.50 5.66 500
Frankfurt EUR 26.90 1.46 5.74 75
Tradegate EUR 26.04 0.24 0.93 250
Berlin EUR 25.70 0.26 1.02 -
Düsseldorf EUR 26.10 0.40 1.56 -
München EUR 25.68 0.24 0.94 -
Wiener Börse EUR 25.94 -0.40 -1.52 2104
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 25.68 Eröffnung 25.68
Diff. absolut 0.24 Tages-Hoch 25.68
Diff. % 0.94 % Tages-Tief 25.68
Geld 25.74 Vol. Geld 50
Brief 26.50 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 25.05.2020 25.44 Volatilität in % 48.06
Börse München Letzter Handel 26.05.2020 / 08:02
Währung EUR Aktualisierungsstand 26.05.2020 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.26% 45.6 16.1
1 Woche -0.24% 25.6 25.4
1 Monat 2.17% 28.0 24.9
3 Monate -28.05% 35.4 16.1
6 Monate -43.84% 46.1 16.1
1 Jahr -53.95% 55.2 16.1
3 Jahre 0.00% 60.8 16.1
SMI
5.5
26.51
SMI
-1
-10.68
SMI
-44.26
-7.46
2018
2019
2020
{"2018":{"performance":-1,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"201488974"},"2019":{"performance":5.5,"chartHeight":15.100943325098,"year":2019,"ID_NOTATION":"201488974"},"2020":{"performance":-44.26,"chartHeight":22,"year":2020,"ID_NOTATION":"201488974"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.26 Mrd. EUR
KGV 2019 15.28
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE