20.11.2019 09:44:46
RHI MAGNESITA
45.60
EUR
-0.50
-1.08%
20.11.2019 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3836.00 -80.00 -2.04 823
CHI-X GBp 3840.00 -76.00 -1.94 43
Turquoise GBp 3842.00 -74.00 -1.89 211
Frankfurt EUR 45.10 -0.50 -1.10 4700
Tradegate EUR 45.58 -0.12 -0.26 790
Nasdaq other OTC USD 57.80 0.75 1.31 100
Berlin EUR 44.34 -1.46 -3.19 -
München EUR 45.60 -0.50 -1.08 -
Wiener Börse EUR 45.74 -0.66 -1.42 4796
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 45.60 Eröffnung 46.10
Diff. absolut -0.50 Tages-Hoch 46.10
Diff. % -1.08 % Tages-Tief 45.60
Geld 44.50 Vol. Geld 100
Brief 45.86 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 46.10 Volatilität in % 29.51
Börse München Letzter Handel 20.11.2019 / 09:06
Währung EUR Aktualisierungsstand 20.11.2019 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.56% 58.2 39.7
1 Woche 4.54% 46.1 44.1
1 Monat 10.18% 46.1 39.7
3 Monate -1.03% 49.4 39.7
6 Monate -16.71% 55.4 39.7
1 Jahr 13.66% 58.2 38.1
3 Jahre 0.00% 60.8 35.9
25.33
13
SMI
6.56
22.98
SMI
-1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.33,"chartHeight":22,"year":2017,"ID_NOTATION":"201488974"},"2018":{"performance":-1,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"201488974"},"2019":{"performance":6.56,"chartHeight":15.903984603429,"year":2019,"ID_NOTATION":"201488974"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 2.26 Mrd. EUR
KGV 2018 13.16
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE