23.09.2020 08:36:55
RHI MAGNESITA
28.20
EUR
-0.52
-1.81%
22.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2598.00 -6.00 -0.23 21434
CHI-X GBp 2598.00 -8.00 -0.31 6356
Turquoise GBp 2590.00 -16.00 -0.61 4445
Tradegate EUR 28.20 -0.52 -1.81 3965
Nasdaq other OTC USD 28.00 1.50 5.66 500
Frankfurt EUR 28.24 -0.30 -1.05 -
München EUR 28.54 -0.28 -0.97 -
Berlin EUR 28.24 -0.32 -1.12 -
Düsseldorf EUR 28.18 0.44 1.59 -
Wiener Börse EUR 28.60 -0.30 -1.04 934
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.22 Vol. Geld 110
Brief 28.42 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 28.72 Volatilität in % 52.03
Börse Tradegate Letzter Handel 22.09.2020 / 22:26
Währung EUR Aktualisierungsstand 23.09.2020 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.69% 45.4 15.3
1 Woche -9.32% 31.7 27.9
1 Monat -4.73% 31.7 27.9
3 Monate 0.28% 31.7 26.6
6 Monate 57.81% 33.4 17.4
1 Jahr -41.03% 47.9 15.3
3 Jahre 0.00% 60.4 15.3
SMI
1.48
26.51
SMI
-0.39
-10.68
SMI
-37.69
-2.46
2018
2019
2020
{"2018":{"performance":-0.39,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"201488972"},"2019":{"performance":1.48,"chartHeight":9.1196559296548,"year":2019,"ID_NOTATION":"201488972"},"2020":{"performance":-37.69,"chartHeight":22,"year":2020,"ID_NOTATION":"201488972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.39 Mrd. EUR
KGV 2019 14.87
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE