22.01.2021 17:13:44
RHI MAGNESITA
44.85
EUR
-0.40
-0.88%
22.01.2021 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 59
Turquoise GBp 4038.00 38.00 0.95 3621
CHI-X EUR 34.10 0.00 0.00 -
Tradegate EUR 44.85 -0.40 -0.88 270
Frankfurt EUR 44.80 -0.25 -0.55 -
EUR 45.00 0.00 0.00 -
Nasdaq other OTC USD 28.00 1.50 5.66 500
Berlin EUR 44.80 0.15 0.34 -
Düsseldorf EUR 45.00 -0.05 -0.11 -
München EUR 44.80 0.15 0.34 -
Wiener Börse EUR 45.40 0.85 1.91 3910
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 44.85 Eröffnung 44.85
Diff. absolut -0.40 Tages-Hoch 44.85
Diff. % -0.88 % Tages-Tief 44.85
Geld 45.20 Vol. Geld 270
Brief 45.55 Vol. Brief 270
Volumen 270 Umsatz 12109.5
Schlusskurs vom 21.01.2021 45.25 Volatilität in % 54.23
Börse Tradegate Letzter Handel 22.01.2021 / 09:36
Währung EUR Aktualisierungsstand 22.01.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.35% 45.2 39.5
1 Woche 7.23% 45.2 41.0
1 Monat 22.30% 45.2 37.6
3 Monate 45.50% 45.2 27.6
6 Monate 55.18% 45.2 26.5
1 Jahr 6.72% 45.2 15.3
3 Jahre -8.08% 60.4 15.3
1.48
26.51
1.13
13.35
1.96
SMI
-11.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.48,"chartHeight":22.882988616146,"year":2019,"ID_NOTATION":"201488972"},"2020":{"performance":-11.99,"chartHeight":46.801248521591,"year":2020,"ID_NOTATION":"201488972"},"2021":{"performance":13.35,"chartHeight":48.029652732739,"year":2021,"ID_NOTATION":"201488972"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2020 39.59
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE