23.07.2021 21:21:54
BIOARCTIC AB B
14.00
EUR
0.06
0.43%
23.07.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 126.50 0.00 0.00 39219
SEK 143.20 1.20 0.85 11784
Frankfurt EUR 13.84 0.86 6.63 -
Turquoise SEK 112.10 0.00 0.00 884
Berlin EUR 14.00 0.06 0.43 -
CHI-X SEK 131.40 0.00 0.00 -
München EUR 13.86 0.78 5.96 -
Kursdaten
Kurs 14.00 Eröffnung 13.94
Diff. absolut 0.06 Tages-Hoch 14.08
Diff. % 0.43 % Tages-Tief 13.92
Geld 13.08 Vol. Geld 536
Brief 14.92 Vol. Brief 470
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 13.94 Volatilität in % 64.26
Börse Berlin Letzter Handel 23.07.2021 / 18:46
Währung EUR Aktualisierungsstand 23.07.2021 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.38% 14.6 7.5
1 Woche 7.56% 13.9 12.5
1 Monat 30.52% 14.6 10.5
3 Monate 49.89% 14.6 7.5
6 Monate 51.28% 14.6 7.5
1 Jahr 62.09% 14.6 7.5
3 Jahre 10.63% 16.3 4.3
12.63
26.51
2.15
1.13
50.38
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.63,"chartHeight":21.38823046288,"year":2019,"ID_NOTATION":"201488966"},"2020":{"performance":2.15,"chartHeight":12.253015117584,"year":2020,"ID_NOTATION":"201488966"},"2021":{"performance":50.38,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"201488966"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE