16.10.2021 04:49:08
BIOARCTIC AB B
13.92
EUR
-0.18
-1.28%
15.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 140.10 0.00 0.00 27498
SEK 139.00 -1.60 -1.14 11617
Frankfurt EUR 13.98 0.06 0.43 -
Turquoise SEK 112.10 0.00 0.00 884
CHI-X SEK 139.30 0.00 0.00 -
Berlin EUR 13.92 -0.18 -1.28 -
München EUR 14.06 0.06 0.43 -
Kursdaten
Kurs 13.92 Eröffnung 14.10
Diff. absolut -0.18 Tages-Hoch 14.10
Diff. % -1.28 % Tages-Tief 13.88
Geld 13.00 Vol. Geld 539
Brief 14.84 Vol. Brief 472
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 14.10 Volatilität in % 65.87
Börse Berlin Letzter Handel 15.10.2021 / 18:46
Währung EUR Aktualisierungsstand 16.10.2021 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.16% 16.2 7.5
1 Woche -3.33% 14.4 13.5
1 Monat 0.29% 16.2 13.1
3 Monate 7.41% 16.2 12.5
6 Monate 56.76% 16.2 7.5
1 Jahr 61.58% 16.2 7.5
3 Jahre 34.75% 16.2 4.3
12.63
26.51
2.15
1.13
50.16
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.63,"chartHeight":21.606674963626,"year":2019,"ID_NOTATION":"201488966"},"2020":{"performance":2.15,"chartHeight":12.378158886473,"year":2020,"ID_NOTATION":"201488966"},"2021":{"performance":50.16,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"201488966"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE