14.08.2020 10:25:47
BIOARCTIC AB B
8.9750
EUR
-0.0650
-0.72%
14.08.2020 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 92.40 -0.25 -0.27 1915
CHI-X SEK 92.65 0.45 0.49 978
Berlin EUR 8.97 -0.07 -0.72 -
Frankfurt EUR 8.95 0.06 0.68 -
SEK 61.33 0.00 0.00 -
Kursdaten
Kurs 8.9750 Eröffnung 9.04
Diff. absolut -0.0650 Tages-Hoch 9.04
Diff. % -0.72 % Tages-Tief 8.9750
Geld 8.5350 Vol. Geld 5859
Brief 9.2450 Vol. Brief 5409
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 9.04 Volatilität in % 58.06
Börse Berlin Letzter Handel 14.08.2020 / 09:14
Währung EUR Aktualisierungsstand 14.08.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.11% 9.3 4.3
1 Woche 6.48% 9.3 8.5
1 Monat 16.12% 9.3 7.7
3 Monate 41.36% 9.3 6.1
6 Monate 17.71% 9.3 4.3
1 Jahr 58.32% 10.0 4.3
3 Jahre 0.00% 16.3 1.9
183.07
SMI
12.63
26.51
SMI
-10.68
SMI
-0.11
-3.36
2018
2019
2020
{"2018":{"performance":183.07,"chartHeight":22,"year":2018,"ID_NOTATION":"201488966"},"2019":{"performance":12.63,"chartHeight":18.888847667235,"year":2019,"ID_NOTATION":"201488966"},"2020":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"201488966"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 94.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE