06.05.2021 18:53:53
BITCOIN GROUP
49.65
EUR
0.30
0.61%
06.05.2021 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.55 -1.75 -3.48 27557
Tradegate EUR 48.65 -1.65 -3.28 7465
Frankfurt EUR 48.55 -2.15 -4.24 698
München EUR 50.50 -0.30 -0.59 -
Düsseldorf EUR 48.65 -1.95 -3.85 -
Berlin EUR 49.65 0.00 0.00 6
Hamburg EUR 50.00 -0.10 -0.20 -
Hannover EUR 49.65 0.30 0.61 49
Nasdaq other OTC USD 63.00 0.60 0.96 150
SIX Swiss Exchange CHF 50.00 2.50 5.26 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 49.65 Eröffnung 50.90
Diff. absolut 0.30 Tages-Hoch 50.90
Diff. % 0.61 % Tages-Tief 49.65
Geld 48.30 Vol. Geld 50
Brief 48.60 Vol. Brief 60
Volumen 49 Umsatz 2470.35
Schlusskurs vom 05.05.2021 49.35 Volatilität in % 76.02
Börse Hannover Letzter Handel 06.05.2021 / 11:58
Währung EUR Aktualisierungsstand 06.05.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.36% 77.9 45.1
1 Woche -4.36% 54.3 49.4
1 Monat -6.36% 62.7 48.3
3 Monate -14.91% 68.0 45.1
6 Monate 72.55% 82.6 26.7
1 Jahr 83.80% 82.6 22.1
3 Jahre 7.28% 82.6 15.5
44.72
26.51
185.32
1.13
3.79
SMI
SMI
-31.36
SMI
2019
2020
2021
{"2019":{"performance":44.72,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"201488955"},"2020":{"performance":185.32,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"201488955"},"2021":{"performance":-31.36,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"201488955"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BITCOIN GROUP SE INH..
ISIN DE000A1TNV91
Valor 21320655
Symbol BTC
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER