22.10.2020 16:55:07
OCCIDENTAL PETROLEUM
8.2690
EUR
-0.0630
-0.76%
22.10.2020 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.75 0.09 0.93 4634767
Tradegate EUR 8.23 0.08 1.01 4485
Xetra EUR 8.27 0.01 0.18 9283
Frankfurt EUR 8.15 -0.20 -2.40 -
München EUR 8.26 -0.21 -2.53 290
Düsseldorf EUR 8.19 -0.02 -0.28 -
Berlin EUR 8.27 -0.06 -0.76 -
Kursdaten
Kurs 8.2690 Eröffnung 8.1660
Diff. absolut -0.0630 Tages-Hoch 8.2690
Diff. % -0.76 % Tages-Tief 8.1660
Geld 8.1280 Vol. Geld 1477
Brief 8.3940 Vol. Brief 1430
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 8.3320 Volatilität in % 116.68
Börse Berlin Letzter Handel 22.10.2020 / 16:39
Währung EUR Aktualisierungsstand 22.10.2020 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -76.88% 42.5 8.0
1 Woche -8.03% 9.0 8.2
1 Monat -13.12% 9.8 8.0
3 Monate -45.95% 15.1 8.0
6 Monate -25.18% 22.1 8.0
1 Jahr -77.21% 42.5 8.0
3 Jahre -84.96% 74.2 8.0
SMI
26.51
SMI
-13.42
-10.68
-32.45
SMI
-76.88
-5.91
2018
2019
2020
{"2018":{"performance":-13.42,"chartHeight":19.165293309877,"year":2018,"ID_NOTATION":"20148"},"2019":{"performance":-32.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20148"},"2020":{"performance":-76.88,"chartHeight":22,"year":2020,"ID_NOTATION":"20148"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 7.96 Mrd. EUR
KGV 2019 -
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS