20.07.2019 00:44:57
ENDESA
25.80
USD
0.10
0.39%
19.07.2019 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.91 -0.14 -0.61 811202
CHI-X EUR 22.92 -0.12 -0.52 334445
BATS Europe EUR 22.91 -0.13 -0.56 156102
Turquoise EUR 22.92 -0.13 -0.56 128929
Nasdaq other OTC USD 25.80 0.10 0.39 4000
Tradegate EUR 22.85 -0.29 -1.25 271
Frankfurt EUR 22.91 -0.17 -0.74 510
München EUR 22.92 -0.11 -0.48 -
Düsseldorf EUR 22.86 -0.13 -0.57 -
Hannover EUR 23.04 0.45 1.99 -
Hamburg EUR 23.04 0.45 1.99 -
Berlin EUR 22.89 -0.14 -0.61 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 25.80 Eröffnung 25.80
Diff. absolut 0.10 Tages-Hoch 25.80
Diff. % 0.39 % Tages-Tief 25.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4000 Umsatz 103200
Schlusskurs vom 18.07.2019 25.70 Volatilität in % 16.92
Börse Nasdaq other OTC Letzter Handel 19.07.2019 / 16:08
Währung USD Aktualisierungsstand 20.07.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.42% 26.9 24.8
1 Woche 0.00% 25.7 25.7
1 Monat -4.46% 26.4 25.7
3 Monate 4.46% 26.9 24.8
6 Monate 6.42% 26.9 24.8
1 Jahr 9.59% 26.9 21.3
3 Jahre -9.59% 26.9 20.1
1.68
13
7.53
SMI
6.42
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.68,"chartHeight":10.668124372382,"year":2017,"ID_NOTATION":"2014619"},"2018":{"performance":7.53,"chartHeight":18.187637705953,"year":2018,"ID_NOTATION":"2014619"},"2019":{"performance":6.42,"chartHeight":17.388232426794,"year":2019,"ID_NOTATION":"2014619"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.15 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung USD
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE