21.05.2019 10:32:58
ENDESA
25.35
USD
0.55
2.22%
20.05.2019 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.93 0.12 0.53 72155
CHI-X EUR 22.94 0.12 0.53 27890
Turquoise EUR 22.93 0.09 0.39 23704
BATS Europe EUR 22.94 0.10 0.44 9597
Tradegate EUR 22.75 -0.09 -0.39 20
Nasdaq other OTC USD 25.35 0.55 2.22 114
Frankfurt EUR 22.68 -0.13 -0.57 -
München EUR 22.82 0.05 0.22 -
Düsseldorf EUR 22.78 0.00 0.00 -
Berlin EUR 22.82 0.05 0.22 -
Hannover EUR 22.79 0.11 0.48 -
Hamburg EUR 22.79 0.11 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.05.2019 24.80 Volatilität in % 17.11
Börse Nasdaq other OTC Letzter Handel 20.05.2019 / 19:59
Währung USD Aktualisierungsstand 21.05.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.97% 26.0 24.8
1 Woche 0.00% 25.4 25.4
1 Monat 0.00% 25.4 24.8
3 Monate 0.00% 26.0 24.8
6 Monate 0.00% 26.0 22.6
1 Jahr -11.29% 26.0 21.3
3 Jahre 11.29% 26.0 20.0
1.68
13
7.53
SMI
4.97
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.68,"chartHeight":11.013234885316,"year":2017,"ID_NOTATION":"2014619"},"2018":{"performance":7.53,"chartHeight":18.776002141786,"year":2018,"ID_NOTATION":"2014619"},"2019":{"performance":4.97,"chartHeight":16.625989070932,"year":2019,"ID_NOTATION":"2014619"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.13 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung USD
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE