27.01.2020 00:16:41
ENDESA
27.2265
USD
0.0791
0.29%
19.12.2019 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.65 0.13 0.53 994522
BATS Europe EUR 24.60 0.10 0.43 1849941
CHI-X EUR 24.60 0.12 0.49 198253
Turquoise EUR 24.60 0.11 0.45 105782
EUR 24.07 0.00 0.00 11764
Tradegate EUR 24.52 -0.05 -0.20 100
Nasdaq other OTC USD 27.23 0.08 0.29 147
Frankfurt EUR 24.40 0.21 0.87 -
München EUR 24.62 0.21 0.86 -
Düsseldorf EUR 24.52 0.10 0.41 -
Hannover EUR 24.40 0.21 0.87 -
Hamburg EUR 24.40 0.21 0.87 -
Berlin EUR 24.62 0.21 0.86 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 27.2265 Eröffnung 27.2265
Diff. absolut 0.0791 Tages-Hoch 27.2265
Diff. % 0.29 % Tages-Tief 27.2265
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 147 Umsatz 4002.2955
Schlusskurs vom 18.12.2019 27.1474 Volatilität in % 15.83
Börse Nasdaq other OTC Letzter Handel 19.12.2019 / 17:44
Währung USD Aktualisierungsstand 27.01.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 27.2 24.8
1 Woche 0.00% 27.2 27.1
1 Monat 2.96% 27.2 26.8
3 Monate 0.00% 27.2 25.5
6 Monate 1.21% 27.2 25.5
1 Jahr 12.74% 27.2 24.8
3 Jahre 31.40% 27.2 20.5
7.53
SMI
26.51
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.53,"chartHeight":31.755865953989,"year":2018,"ID_NOTATION":"2014619"},"2019":{"performance":0,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"2014619"},"2020":{"performance":0,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"2014619"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.1 Mrd. EUR
KGV 2019 50.03
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung USD
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE