20.05.2019 10:26:27
ENDESA
22.68
EUR
0.13
0.58%
20.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.04 0.25 1.10 124854
CHI-X EUR 23.04 0.32 1.41 25195
Turquoise EUR 23.05 0.31 1.36 15514
BATS Europe EUR 23.05 0.32 1.39 10153
Tradegate EUR 23.02 0.36 1.59 3609
Nasdaq other OTC USD 24.80 -0.50 -1.98 640
Frankfurt EUR 22.68 0.13 0.58 -
München EUR 22.77 0.13 0.57 -
Düsseldorf EUR 22.77 0.11 0.49 -
Berlin EUR 22.77 0.12 0.53 -
Hannover EUR 22.68 0.13 0.58 -
Hamburg EUR 22.68 0.13 0.58 -
Kursdaten
Kurs 22.68 Eröffnung 22.68
Diff. absolut 0.13 Tages-Hoch 22.68
Diff. % 0.58 % Tages-Tief 22.68
Geld 23.00 Vol. Geld 650
Brief 23.09 Vol. Brief 650
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 22.55 Volatilität in % 17.36
Börse Hannover Letzter Handel 20.05.2019 / 08:00
Währung EUR Aktualisierungsstand 20.05.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.91% 23.0 19.8
1 Woche 3.92% 22.6 22.1
1 Monat 3.25% 22.6 21.7
3 Monate 3.92% 23.0 21.4
6 Monate 13.29% 23.0 19.6
1 Jahr 15.32% 23.0 17.2
3 Jahre 24.35% 23.0 16.0
13
13.39
SMI
11.91
14.59
-10.58
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.58,"chartHeight":19.949080896167,"year":2017,"ID_NOTATION":"2014618"},"2018":{"performance":13.39,"chartHeight":21.133149308404,"year":2018,"ID_NOTATION":"2014618"},"2019":{"performance":11.91,"chartHeight":20.544340363358,"year":2019,"ID_NOTATION":"2014618"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.13 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE