22.09.2020 16:14:23
BAWAG GROUP (CHI-X)
31.32
EUR
1.02
3.37%
22.09.2020 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.36 1.06 3.50 17795
CHI-X EUR 31.32 1.02 3.37 34463
Turquoise EUR 31.44 1.06 3.49 1218
Tradegate EUR 31.50 0.80 2.61 69
Frankfurt EUR 31.24 0.76 2.49 110
München EUR 30.66 -1.30 -4.07 300
Nasdaq other OTC USD 32.57 0.47 1.46 1000
Berlin EUR 30.48 -1.42 -4.45 -
Düsseldorf EUR 30.84 -0.98 -3.08 -
EUR 39.02 0.00 0.00 -
Wiener Börse EUR 30.34 -2.20 -6.76 357750
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
NTX
SHORT ATX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
Kursdaten
Kurs 31.32 Eröffnung 30.48
Diff. absolut 1.02 Tages-Hoch 31.56
Diff. % 3.37 % Tages-Tief 30.28
Geld 31.30 Vol. Geld 153
Brief 31.34 Vol. Brief 85
Volumen 34463 Umsatz 1074108.48
Schlusskurs vom 21.09.2020 30.30 Volatilität in % 56.47
Börse CHI-X Letzter Handel 22.09.2020 / 15:57
Währung EUR Aktualisierungsstand 22.09.2020 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.74% 44.2 17.5
1 Woche -4.48% 32.2 30.2
1 Monat 1.00% 32.9 30.2
3 Monate -3.93% 33.8 29.4
6 Monate 29.05% 34.2 22.8
1 Jahr -17.84% 44.2 17.5
3 Jahre 0.00% 48.4 17.5
SMI
13.22
26.51
SMI
-20.29
-10.68
SMI
-24.74
-2.75
2018
2019
2020
{"2018":{"performance":-20.29,"chartHeight":21.048850382859,"year":2018,"ID_NOTATION":"201445080"},"2019":{"performance":13.22,"chartHeight":19.096876766419,"year":2019,"ID_NOTATION":"201445080"},"2020":{"performance":-24.74,"chartHeight":21.952364720605,"year":2020,"ID_NOTATION":"201445080"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2019 8.34
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
BAWAG GROUP AG INHAB..
ISIN AT0000BAWAG2
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE