23.04.2019 20:07:25
BAWAG GROUP (CHI-X)
44.30
EUR
-0.58
-1.29%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 44.10 -0.70 -1.56 34369
BATS Europe EUR 44.28 -0.67 -1.49 25853
CHI-X EUR 44.30 -0.58 -1.29 2329
Turquoise EUR 44.30 -0.60 -1.34 159
Tradegate EUR 44.28 -0.64 -1.42 688
Nasdaq other OTC USD 40.87 -0.32 -0.77 4000
München EUR 44.78 0.00 0.00 -
Frankfurt EUR 44.52 -0.36 -0.80 400
Berlin EUR 44.72 -0.06 -0.13 -
Kursdaten
Kurs 44.30 Eröffnung 44.70
Diff. absolut -0.58 Tages-Hoch 44.70
Diff. % -1.29 % Tages-Tief 44.16
Geld 44.00 Vol. Geld 60
Brief 44.40 Vol. Brief 252
Volumen 2329 Umsatz 103509.44
Schlusskurs vom 18.04.2019 44.88 Volatilität in % 25.55
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.12% 45.2 35.6
1 Woche 0.23% 45.2 44.1
1 Monat 12.04% 45.2 38.9
3 Monate 19.79% 45.2 36.0
6 Monate 16.64% 45.2 34.1
1 Jahr -0.14% 45.2 34.1
3 Jahre 0.00% 48.4 34.1
13
SMI
23.12
13.55
-4.38
SMI
-20.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.38,"chartHeight":15.551621241552,"year":2017,"ID_NOTATION":"201445080"},"2018":{"performance":-20.29,"chartHeight":23.276219927829,"year":2018,"ID_NOTATION":"201445080"},"2019":{"performance":23.12,"chartHeight":23.934111476778,"year":2019,"ID_NOTATION":"201445080"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2018 8.25
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
BAWAG GROUP AG INHAB..
ISIN AT0000BAWAG2
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE