17.02.2020 19:34:04
BAWAG GROUP (CHI-X)
44.10
EUR
0.60
1.38%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.08 0.58 1.33 39626
CHI-X EUR 44.10 0.60 1.38 14897
Turquoise EUR 44.12 0.61 1.40 19779
Tradegate EUR 43.92 0.34 0.78 1045
Frankfurt EUR 44.04 0.54 1.24 105
München EUR 43.94 0.56 1.29 -
Nasdaq other OTC USD 43.37 4.32 11.06 1761
EUR 39.02 0.00 0.00 -
Berlin EUR 43.94 0.56 1.29 -
Düsseldorf EUR 43.42 0.38 0.88 -
Wiener Börse EUR 44.16 0.56 1.28 61598
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
NTX
SHORT ATX
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 44.10 Eröffnung 43.74
Diff. absolut 0.60 Tages-Hoch 44.12
Diff. % 1.38 % Tages-Tief 43.60
Geld 44.10 Vol. Geld 4
Brief 44.22 Vol. Brief 423
Volumen 14897 Umsatz 653044.2
Schlusskurs vom 14.02.2020 43.50 Volatilität in % 24.24
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.54% 44.1 38.4
1 Woche 8.46% 44.1 40.6
1 Monat 10.36% 44.1 38.4
3 Monate 16.36% 44.1 35.9
6 Monate 32.19% 44.1 33.1
1 Jahr 16.54% 45.2 31.8
3 Jahre 0.00% 48.4 31.8
SMI
13.22
26.51
9.54
5.19
-20.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.29,"chartHeight":34.703649340677,"year":2018,"ID_NOTATION":"201445080"},"2019":{"performance":13.22,"chartHeight":31.485392444216,"year":2019,"ID_NOTATION":"201445080"},"2020":{"performance":9.54,"chartHeight":29.03459373329,"year":2020,"ID_NOTATION":"201445080"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.89 Mrd. EUR
KGV 2019 8.3
Dividende 2019 2.69 EUR
mehr Kennzahlen
Stammdaten
BAWAG GROUP AG INHAB..
ISIN AT0000BAWAG2
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE