28.03.2020 19:10:05
RHI MAGNESITA
22.10
EUR
-0.86
-3.75%
27.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1912.00 -166.00 -7.99 6610
CHI-X GBp 1916.00 -170.00 -8.15 2832
Turquoise GBp 2021.00 -61.00 -2.93 167
Tradegate EUR 21.28 -1.18 -5.25 1030
Frankfurt EUR 22.50 -0.58 -2.51 95
Nasdaq other OTC USD 38.32 -10.23 -21.08 1000
München EUR 21.70 0.62 2.94 -
Düsseldorf EUR 22.04 0.94 4.46 -
Berlin EUR 21.94 0.88 4.18 -
Wiener Börse EUR 22.10 -0.86 -3.75 5227
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 22.10 Eröffnung 23.00
Diff. absolut -0.86 Tages-Hoch 23.00
Diff. % -3.75 % Tages-Tief 21.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5227 Umsatz 114680.56
Schlusskurs vom 26.03.2020 22.96 Volatilität in % 44.01
Börse Wiener Börse Letzter Handel 27.03.2020 / 17:35
Währung EUR Aktualisierungsstand 28.03.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.49% 45.8 15.5
1 Woche 16.93% 23.0 17.2
1 Monat -38.16% 35.4 15.5
3 Monate -51.89% 45.8 15.5
6 Monate -51.51% 48.0 15.5
1 Jahr -59.04% 58.5 15.5
3 Jahre 0.00% 60.9 15.5
SMI
4.35
26.51
SMI
-4.13
-10.68
SMI
-51.49
-15.26
2018
2019
2020
{"2018":{"performance":-4.13,"chartHeight":13.795652198892,"year":2018,"ID_NOTATION":"201421469"},"2019":{"performance":4.35,"chartHeight":14.032125158382,"year":2019,"ID_NOTATION":"201421469"},"2020":{"performance":-51.49,"chartHeight":22,"year":2020,"ID_NOTATION":"201421469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 10.52
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE