16.04.2021 01:47:26
RHI MAGNESITA
51.20
EUR
-0.20
-0.39%
15.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 2322
CHI-X EUR 34.10 0.00 0.00 -
Turquoise GBp 4538.00 92.00 2.07 4940
Wiener Börse EUR 51.20 -0.20 -0.39 2294
Tradegate EUR 52.40 1.40 2.75 40
Frankfurt EUR 50.80 -0.80 -1.55 -
Berlin EUR 50.80 -0.80 -1.55 -
Nasdaq other OTC USD 53.75 25.75 91.96 200
München EUR 51.20 -0.80 -1.54 -
EUR 48.55 0.00 0.00 -
Düsseldorf EUR 52.20 1.20 2.35 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 51.20 Eröffnung 51.20
Diff. absolut -0.20 Tages-Hoch 52.60
Diff. % -0.39 % Tages-Tief 51.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2294 Umsatz 118833.2
Schlusskurs vom 14.04.2021 51.40 Volatilität in % 39.19
Börse Wiener Börse Letzter Handel 15.04.2021 / 17:35
Währung EUR Aktualisierungsstand 16.04.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.51% 53.8 39.5
1 Woche -0.39% 53.8 50.6
1 Monat 8.25% 53.8 44.4
3 Monate 19.07% 53.8 41.1
6 Monate 70.10% 53.8 27.4
1 Jahr 107.29% 53.8 23.2
3 Jahre 11.18% 60.9 15.5
4.35
26.51
1.13
28.51
4.63
SMI
-13.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.35,"chartHeight":16.831200816987,"year":2019,"ID_NOTATION":"201421469"},"2020":{"performance":-13.09,"chartHeight":22.852239977827,"year":2020,"ID_NOTATION":"201421469"},"2021":{"performance":28.51,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"201421469"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2020 77.02
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE