05.07.2020 06:18:12
RHI MAGNESITA
28.30
EUR
-0.20
-0.70%
03.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2556.00 36.00 1.43 5156
CHI-X GBp 2536.00 10.00 0.40 326
Turquoise GBp 2554.00 28.00 1.11 1005
Tradegate EUR 28.02 0.36 1.30 -
Frankfurt EUR 27.80 0.12 0.43 -
Nasdaq other OTC USD 28.00 1.50 5.66 500
München EUR 27.80 0.12 0.43 -
Düsseldorf EUR 27.68 -0.58 -2.05 -
Berlin EUR 27.80 0.12 0.43 -
Wiener Börse EUR 28.30 -0.20 -0.70 1562
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 28.30 Eröffnung 27.66
Diff. absolut -0.20 Tages-Hoch 28.30
Diff. % -0.70 % Tages-Tief 27.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1562 Umsatz 43501.68
Schlusskurs vom 02.07.2020 28.50 Volatilität in % 50.96
Börse Wiener Börse Letzter Handel 03.07.2020 / 17:35
Währung EUR Aktualisierungsstand 05.07.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.88% 45.8 15.5
1 Woche 2.91% 28.8 26.5
1 Monat -5.67% 34.4 26.0
3 Monate 38.05% 34.4 22.3
6 Monate -36.40% 44.8 15.5
1 Jahr -48.92% 55.5 15.5
3 Jahre 0.00% 60.9 15.5
SMI
4.35
26.51
SMI
-4.13
-10.68
SMI
-37.88
-4.63
2018
2019
2020
{"2018":{"performance":-4.13,"chartHeight":13.795652198892,"year":2018,"ID_NOTATION":"201421469"},"2019":{"performance":4.35,"chartHeight":14.032125158382,"year":2019,"ID_NOTATION":"201421469"},"2020":{"performance":-37.88,"chartHeight":22,"year":2020,"ID_NOTATION":"201421469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.38 Mrd. EUR
KGV 2019 15.15
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE