15.11.2019 19:04:13
ALD EO 1,50
13.72
EUR
0.14
1.03%
15.11.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.68 0.08 0.59 7658
BATS Europe EUR 13.66 0.04 0.29 17283
Turquoise EUR 13.74 0.14 1.03 1646
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.54 -0.02 -0.15 -
Berlin EUR 13.72 0.14 1.03 -
Kursdaten
Kurs 13.72 Eröffnung 13.58
Diff. absolut 0.14 Tages-Hoch 13.74
Diff. % 1.03 % Tages-Tief 13.58
Geld 13.48 Vol. Geld 891
Brief 13.94 Vol. Brief 861
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 13.58 Volatilität in % 31.11
Börse Berlin Letzter Handel 15.11.2019 / 18:42
Währung EUR Aktualisierungsstand 15.11.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.53% 14.6 10.2
1 Woche -0.44% 14.2 13.6
1 Monat 2.11% 14.2 12.4
3 Monate 3.82% 14.2 12.2
6 Monate 8.47% 14.6 12.2
1 Jahr 12.14% 14.6 10.2
3 Jahre 0.00% 16.9 10.2
7.27
13
SMI
33.53
21.4
SMI
-21.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.27,"chartHeight":16.395401441018,"year":2017,"ID_NOTATION":"201359479"},"2018":{"performance":-21.95,"chartHeight":21.437460239059,"year":2018,"ID_NOTATION":"201359479"},"2019":{"performance":33.53,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"201359479"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX