25.06.2019 05:47:51
ALD EO 1,50
13.52
EUR
0.32
2.42%
24.06.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.50 0.30 2.27 10392
CHI-X EUR 13.48 0.30 2.28 4048
Turquoise EUR 13.48 0.28 2.12 3388
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.30 0.34 2.62 -
Berlin EUR 13.52 0.32 2.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 13.20 Volatilität in % 28.45
Börse Berlin Letzter Handel 24.06.2019 / 18:42
Währung EUR Aktualisierungsstand 25.06.2019 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.94% 14.0 10.2
1 Woche 6.46% 13.5 12.7
1 Monat -0.73% 13.9 12.7
3 Monate 6.29% 14.0 12.1
6 Monate 31.65% 14.0 10.2
1 Jahr -10.40% 16.9 10.2
3 Jahre 0.00% 16.9 10.2
7.27
13
SMI
32.94
17.43
SMI
-21.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.27,"chartHeight":17.97605877059,"year":2017,"ID_NOTATION":"201359479"},"2018":{"performance":-21.95,"chartHeight":23.504215284745,"year":2018,"ID_NOTATION":"201359479"},"2019":{"performance":32.94,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"201359479"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.33 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE