18.02.2020 22:46:27
FORESCOUT TECHN. DL-,001
33.0150
USD
0.0350
0.11%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.02 0.04 0.11 2185089
Tradegate EUR 30.60 0.20 0.66 -
Frankfurt EUR 30.40 0.40 1.33 35
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 33.0150 Eröffnung 32.99
Diff. absolut 0.0350 Tages-Hoch 33.03
Diff. % 0.11 % Tages-Tief 32.95
Geld 32.86 Vol. Geld 200
Brief 33.83 Vol. Brief 300
Volumen 2185089 Umsatz 72090262.7683
Schlusskurs vom 14.02.2020 32.98 Volatilität in % 65.32
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.55% 34.7 27.6
1 Woche -0.66% 33.3 33.0
1 Monat 0.21% 34.7 27.6
3 Monate -1.61% 36.3 27.6
6 Monate -7.83% 40.1 23.9
1 Jahr -13.32% 46.4 23.9
3 Jahre 0.00% 46.4 21.6
SMI
29.54
26.51
0.55
4.99
-18.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.55,"chartHeight":35.704791935731,"year":2018,"ID_NOTATION":"201356580"},"2019":{"performance":29.54,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"201356580"},"2020":{"performance":0.55,"chartHeight":12.685610741708,"year":2020,"ID_NOTATION":"201356580"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORESCOUT TECHNOLOGI..
ISIN US34553D1019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS