21.11.2019 00:02:54
IMERYS
37.00
EUR
0.04
0.11%
20.11.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.38 -0.68 -1.83 87362
CHI-X EUR 36.44 -0.62 -1.67 50067
Turquoise EUR 36.44 -0.58 -1.57 7021
Nasdaq other OTC USD 36.55 -1.88 -4.89 965
Tradegate EUR 36.36 -0.76 -2.05 -
Frankfurt EUR 36.80 -0.20 -0.54 -
Berlin EUR 37.00 0.04 0.11 -
Düsseldorf EUR 36.24 -0.84 -2.27 -
München EUR 36.48 -0.38 -1.03 -
Kursdaten
Kurs 37.00 Eröffnung 37.00
Diff. absolut 0.04 Tages-Hoch 37.00
Diff. % 0.11 % Tages-Tief 37.00
Geld 36.22 Vol. Geld 90
Brief 36.38 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 36.96 Volatilität in % 41.58
Börse Berlin Letzter Handel 20.11.2019 / 08:08
Währung EUR Aktualisierungsstand 21.11.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.84% 51.0 32.6
1 Woche -0.11% 37.8 36.9
1 Monat 3.06% 37.8 32.6
3 Monate 1.54% 39.9 32.6
6 Monate -6.71% 46.9 32.6
1 Jahr -26.95% 51.0 32.6
3 Jahre -42.96% 87.0 32.6
10.53
13
SMI
23.21
SMI
-46.81
-10.68
-10.84
SMI
2017
2018
2019
{"2017":{"performance":10.53,"chartHeight":18.117745896668,"year":2017,"ID_NOTATION":"20135"},"2018":{"performance":-46.81,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"20135"},"2019":{"performance":-10.84,"chartHeight":18.250370690043,"year":2019,"ID_NOTATION":"20135"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE