28.11.2020 20:09:06
RIO TINTO
54.54
EUR
-0.30
-0.55%
27.11.2020 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4925.00 30.50 0.62 854502
CHI-X GBp 4923.00 30.00 0.61 402801
Turquoise GBp 4924.00 28.00 0.57 233673
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 54.61 -0.91 -1.64 22593
Tradegate EUR 55.00 0.08 0.15 3910
Nasdaq other OTC USD 66.25 0.81 1.23 231
Frankfurt EUR 54.54 -0.30 -0.55 3658
München EUR 55.05 -0.35 -0.63 -
Hannover EUR 54.88 -0.52 -0.94 -
Berlin EUR 54.88 -0.53 -0.96 -
Hamburg EUR 54.88 -0.52 -0.94 -
Düsseldorf EUR 54.77 0.02 0.04 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 54.54 Eröffnung 54.88
Diff. absolut -0.30 Tages-Hoch 54.88
Diff. % -0.55 % Tages-Tief 54.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3658 Umsatz 200212.52
Schlusskurs vom 26.11.2020 54.84 Volatilität in % 40.70
Börse Frankfurt Letzter Handel 27.11.2020 / 14:45
Währung EUR Aktualisierungsstand 28.11.2020 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.24% 57.0 32.7
1 Woche 1.56% 57.0 53.7
1 Monat 11.24% 57.0 47.0
3 Monate 4.76% 57.0 47.0
6 Monate 13.84% 57.0 47.0
1 Jahr 9.01% 57.0 32.7
3 Jahre 32.17% 57.0 32.7
SMI
25.62
26.51
3.24
SMI
-5.08
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-5.08,"chartHeight":14.738992886635,"year":2018,"ID_NOTATION":"201323"},"2019":{"performance":25.62,"chartHeight":22,"year":2019,"ID_NOTATION":"201323"},"2020":{"performance":3.24,"chartHeight":12.689781704922,"year":2020,"ID_NOTATION":"201323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.007
Börsenwert 68.44 Mrd. EUR
KGV 2019 12.23
Dividende 2019 3.61 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE