07.07.2020 13:22:43
RIO TINTO
50.35
EUR
0.3750
0.75%
07.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4507.50 -31.00 -0.68 20600
CHI-X GBp 4508.00 -32.00 -0.70 55668
Turquoise GBp 4508.50 -30.00 -0.66 39852
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 49.97 -0.14 -0.28 4454
Tradegate EUR 49.97 -0.64 -1.26 1565
Frankfurt EUR 50.35 0.38 0.75 70
Nasdaq other OTC USD 55.20 0.07 0.13 446
München EUR 49.92 -0.01 -0.03 50
Hamburg EUR 50.33 0.35 0.70 -
Düsseldorf EUR 49.62 -0.47 -0.95 -
Hannover EUR 50.33 0.49 0.99 -
Berlin EUR 50.00 0.21 0.42 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 50.35 Eröffnung 50.35
Diff. absolut 0.3750 Tages-Hoch 50.35
Diff. % 0.75 % Tages-Tief 50.35
Geld 49.9550 Vol. Geld 1000
Brief 49.97 Vol. Brief 1001
Volumen 70 Umsatz 3524.5
Schlusskurs vom 06.07.2020 49.9750 Volatilität in % 39.99
Börse Frankfurt Letzter Handel 07.07.2020 / 08:01
Währung EUR Aktualisierungsstand 07.07.2020 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.40% 55.1 32.7
1 Woche 0.48% 50.6 49.4
1 Monat -1.86% 51.6 48.5
3 Monate 16.02% 51.6 40.3
6 Monate -4.57% 55.1 32.7
1 Jahr -5.39% 55.1 32.7
3 Jahre 31.00% 56.5 32.7
SMI
25.62
26.51
SMI
-5.08
-10.68
SMI
-5.4
-3.42
2018
2019
2020
{"2018":{"performance":-5.08,"chartHeight":14.738992886635,"year":2018,"ID_NOTATION":"201323"},"2019":{"performance":25.62,"chartHeight":22,"year":2019,"ID_NOTATION":"201323"},"2020":{"performance":-5.4,"chartHeight":15.017336278692,"year":2020,"ID_NOTATION":"201323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.007
Börsenwert 61.7 Mrd. EUR
KGV 2019 11.44
Dividende 2019 2.99 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE