06.04.2020 19:32:44
FORESCOUT TECHN. DL-,001
29.40
EUR
1.20
4.26%
06.04.2020 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.00 0.45 1.43 1075421
Frankfurt EUR 29.40 1.20 4.26 -
Tradegate EUR 29.20 0.40 1.39 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 29.40 Eröffnung 29.40
Diff. absolut 1.20 Tages-Hoch 29.40
Diff. % 4.26 % Tages-Tief 29.40
Geld 29.40 Vol. Geld 500
Brief 29.60 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 28.20 Volatilität in % 70.33
Börse Frankfurt Letzter Handel 06.04.2020 / 15:52
Währung EUR Aktualisierungsstand 06.04.2020 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.42% 30.4 21.2
1 Woche 1.44% 28.6 27.6
1 Monat -3.42% 29.2 21.2
3 Monate -2.76% 30.4 21.2
6 Monate -17.06% 36.2 21.2
1 Jahr -27.32% 38.5 21.2
3 Jahre 0.00% 40.5 18.1
SMI
32.31
26.51
SMI
-14.78
-10.68
SMI
-3.42
-10.88
2018
2019
2020
{"2018":{"performance":-14.78,"chartHeight":19.605122484828,"year":2018,"ID_NOTATION":"201264969"},"2019":{"performance":32.31,"chartHeight":22,"year":2019,"ID_NOTATION":"201264969"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"201264969"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FORESCOUT TECHNOLOGI..
ISIN US34553D1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS