20.09.2019 13:40:52
LINDE PLC EO 0,001
177.40
EUR
0.90
0.51%
20.09.2019 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 194.24 1.58 0.82 1603853
Xetra EUR 177.35 0.45 0.25 1594655
CHI-X EUR 177.35 0.30 0.17 68539
Turquoise EUR 177.35 0.25 0.14 15237
Tradegate EUR 177.60 2.00 1.14 3823
Frankfurt EUR 177.40 0.90 0.51 1153
SIX Swiss Exchange CHF 203.10 3.00 1.50 80
München EUR 176.65 0.20 0.11 29
Berlin EUR 177.20 0.70 0.40 -
Hamburg EUR 177.35 2.55 1.46 58
Hannover EUR 175.85 1.70 0.98 -
Düsseldorf EUR 176.65 2.50 1.44 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 177.40 Eröffnung 176.65
Diff. absolut 0.90 Tages-Hoch 177.40
Diff. % 0.51 % Tages-Tief 175.65
Geld 177.40 Vol. Geld 200
Brief 177.45 Vol. Brief 200
Volumen 1153 Umsatz 203434.25
Schlusskurs vom 19.09.2019 176.50 Volatilität in % -
Börse Frankfurt Letzter Handel 20.09.2019 / 13:25
Währung EUR Aktualisierungsstand 20.09.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.67% 184.9 133.7
1 Woche 2.50% 177.3 171.4
1 Monat 3.25% 177.3 164.0
3 Monate -1.26% 184.9 164.0
6 Monate 15.36% 184.9 149.5
1 Jahr 0.00% 184.9 132.4
3 Jahre 0.00% 184.9 132.4
SMI
27.67
19.4
13
-5.21
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.21,"chartHeight":15.942477542031,"year":2018,"ID_NOTATION":"201264932"},"2019":{"performance":27.67,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"201264932"},"2017":{"ID_NOTATION":"201264932"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.820
Börsenwert 96.03 Mrd. EUR
KGV 2018 10.63
Dividende 2018 3.27 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS