26.04.2019 17:39:22
LINDE PLC EO 0,001
157.95
EUR
0.05
0.03%
26.04.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.50 1.22 0.69 333641
Xetra EUR 158.90 0.85 0.54 370459
CHI-X EUR 159.10 1.00 0.63 140589
Turquoise EUR 158.85 0.75 0.47 13635
Tradegate EUR 158.85 0.55 0.35 6962
Frankfurt EUR 157.95 0.05 0.03 771
SIX Swiss Exchange CHF 181.35 11.35 6.68 5
Hamburg EUR 158.05 -1.90 -1.19 -
München EUR 157.70 -0.55 -0.35 87
Hannover EUR 158.05 -1.20 -0.75 -
Düsseldorf EUR 158.05 -1.20 -0.75 -
Berlin EUR 158.10 -1.30 -0.82 -
Kursdaten
Kurs 157.95 Eröffnung 158.65
Diff. absolut 0.05 Tages-Hoch 158.65
Diff. % 0.03 % Tages-Tief 157.25
Geld 158.85 Vol. Geld 200
Brief 158.90 Vol. Brief 200
Volumen 771 Umsatz 121467.8
Schlusskurs vom 25.04.2019 157.90 Volatilität in % -
Börse Frankfurt Letzter Handel 26.04.2019 / 16:16
Währung EUR Aktualisierungsstand 26.04.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.21% 165.4 133.7
1 Woche -1.50% 162.2 157.1
1 Monat 4.50% 165.4 150.2
3 Monate 13.15% 165.4 137.8
6 Monate 0.00% 165.4 132.4
1 Jahr 0.00% 165.4 132.4
3 Jahre 0.00% 165.4 132.4
SMI
14.21
15
13
-5.21
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.21,"chartHeight":16.293315036096,"year":2018,"ID_NOTATION":"201264932"},"2019":{"performance":14.21,"chartHeight":21.308060630677,"year":2019,"ID_NOTATION":"201264932"},"2017":{"ID_NOTATION":"201264932"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.26 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS