06.08.2020 17:55:48
HELLOFRESH
47.80
EUR
0.76
1.62%
06.08.2020 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.90 0.66 1.40 446552
CHI-X EUR 48.04 0.98 2.08 89425
BATS Europe EUR 48.10 1.06 2.25 68178
Turquoise EUR 48.04 1.06 2.26 26692
Tradegate EUR 48.08 1.04 2.21 29165
Frankfurt EUR 47.76 0.44 0.93 1815
Nasdaq other OTC USD 56.25 1.25 2.27 115
München EUR 47.84 0.10 0.21 530
Hamburg EUR 48.08 0.32 0.67 104
Düsseldorf EUR 48.20 0.70 1.47 330
Berlin EUR 48.04 0.66 1.39 37
Hannover EUR 46.90 -0.90 -1.88 -
EUR 47.95 2.89 6.41 62
Kursdaten
Kurs 47.80 Eröffnung 46.94
Diff. absolut 0.76 Tages-Hoch 48.24
Diff. % 1.62 % Tages-Tief 46.76
Geld 47.80 Vol. Geld 150
Brief 48.00 Vol. Brief 150
Volumen 30556 Umsatz 1457049.92
Schlusskurs vom 05.08.2020 47.04 Volatilität in % 60.10
Börse Tradegate Letzter Handel 06.08.2020 / 17:55
Währung EUR Aktualisierungsstand 06.08.2020 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 151.01% 53.4 16.2
1 Woche 3.38% 48.4 44.7
1 Monat -8.04% 53.4 41.9
3 Monate 31.76% 53.4 33.8
6 Monate 104.08% 53.4 16.2
1 Jahr 446.98% 53.4 8.5
3 Jahre 0.00% 53.4 5.8
SMI
199.84
26.51
151.01
SMI
-48.43
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-48.43,"chartHeight":22,"year":2018,"ID_NOTATION":"201264834"},"2019":{"performance":199.84,"chartHeight":22,"year":2019,"ID_NOTATION":"201264834"},"2020":{"performance":151.01,"chartHeight":22,"year":2020,"ID_NOTATION":"201264834"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER