15.10.2019 22:01:30
BEFESA
33.75
EUR
0.35
1.05%
15.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.75 0.30 0.90 26397
CHI-X EUR 33.80 0.45 1.35 7995
BATS Europe EUR 33.90 0.60 1.80 6014
Tradegate EUR 33.90 0.50 1.50 1142
Frankfurt EUR 33.70 1.05 3.22 100
Hannover EUR 33.40 0.80 2.45 -
Berlin EUR 33.40 0.15 0.45 -
München EUR 33.40 0.00 0.00 -
Hamburg EUR 33.40 0.80 2.45 -
Düsseldorf EUR 33.90 0.50 1.50 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 33.75 Eröffnung 33.30
Diff. absolut 0.35 Tages-Hoch 33.90
Diff. % 1.05 % Tages-Tief 33.10
Geld 33.55 Vol. Geld 200
Brief 33.90 Vol. Brief 200
Volumen 1142 Umsatz 38235
Schlusskurs vom 14.10.2019 33.40 Volatilität in % 29.94
Börse Tradegate Letzter Handel 15.10.2019 / 22:01
Währung EUR Aktualisierungsstand 15.10.2019 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.97% 41.3 26.9
1 Woche 2.93% 33.5 31.8
1 Monat -1.91% 34.1 30.7
3 Monate -3.05% 34.8 26.9
6 Monate -13.70% 39.8 26.9
1 Jahr -17.02% 41.3 26.9
3 Jahre 0.00% 46.5 26.9
Benchmark:
9.61
13
SMI
19.21
SMI
-8.28
-10.68
-9.97
SMI
2017
2018
2019
{"2017":{"performance":9.61,"chartHeight":18.578070877278,"year":2017,"ID_NOTATION":"201177834"},"2018":{"performance":-8.28,"chartHeight":17.863391203624,"year":2018,"ID_NOTATION":"201177834"},"2019":{"performance":-9.97,"chartHeight":18.754514864306,"year":2019,"ID_NOTATION":"201177834"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2018 13.96
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER