22.09.2020 15:55:30
BEFESA
33.50
EUR
0.65
1.98%
22.09.2020 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.00 1.30 3.98 10743
BATS Europe EUR 33.95 1.15 3.51 7291
CHI-X EUR 33.95 1.15 3.51 2746
Tradegate EUR 33.50 0.65 1.98 44
Frankfurt EUR 33.35 -0.40 -1.19 200
Düsseldorf EUR 32.60 -1.00 -2.98 -
Berlin EUR 32.85 -0.65 -1.94 -
EUR 30.00 0.00 0.00 -
Hannover EUR 32.95 -0.60 -1.79 -
Hamburg EUR 32.95 -0.55 -1.64 -
München EUR 33.30 -0.20 -0.60 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 33.50 Eröffnung 33.40
Diff. absolut 0.65 Tages-Hoch 33.60
Diff. % 1.98 % Tages-Tief 33.40
Geld 33.90 Vol. Geld 300
Brief 34.05 Vol. Brief 300
Volumen 44 Umsatz 1472.8
Schlusskurs vom 21.09.2020 32.85 Volatilität in % 40.94
Börse Tradegate Letzter Handel 22.09.2020 / 13:44
Währung EUR Aktualisierungsstand 22.09.2020 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.44% 38.4 23.1
1 Woche -3.10% 34.2 32.5
1 Monat 1.08% 35.8 32.3
3 Monate 1.39% 36.0 31.4
6 Monate 31.66% 36.0 23.1
1 Jahr 1.55% 38.4 23.1
3 Jahre 0.00% 46.5 23.1
Benchmark:
SMI
0.93
26.51
SMI
-8.28
-10.68
SMI
-13.44
-2.75
2018
2019
2020
{"2018":{"performance":-8.28,"chartHeight":16.964966204548,"year":2018,"ID_NOTATION":"201177834"},"2019":{"performance":0.93,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"201177834"},"2020":{"performance":-13.44,"chartHeight":19.172078800613,"year":2020,"ID_NOTATION":"201177834"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER