27.05.2020 14:34:41
BEFESA
33.45
EUR
0.85
2.61%
27.05.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.40 0.70 2.14 54139
BATS Europe EUR 33.55 1.00 3.07 1072
CHI-X EUR 33.40 0.85 2.61 2421
Tradegate EUR 33.45 0.85 2.61 373
Frankfurt EUR 32.75 0.85 2.66 -
EUR 30.00 0.00 0.00 -
Berlin EUR 32.50 0.65 2.04 -
München EUR 32.50 0.65 2.04 -
Hannover EUR 32.75 0.95 2.99 -
Hamburg EUR 32.75 0.90 2.83 -
Düsseldorf EUR 32.60 0.85 2.68 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 33.45 Eröffnung 32.60
Diff. absolut 0.85 Tages-Hoch 33.50
Diff. % 2.61 % Tages-Tief 32.60
Geld 33.55 Vol. Geld 300
Brief 33.70 Vol. Brief 300
Volumen 373 Umsatz 12347.05
Schlusskurs vom 26.05.2020 32.60 Volatilität in % 40.44
Börse Tradegate Letzter Handel 27.05.2020 / 14:00
Währung EUR Aktualisierungsstand 27.05.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.10% 38.4 23.1
1 Woche 3.99% 32.6 31.4
1 Monat 19.85% 32.6 26.8
3 Monate 7.59% 32.6 23.1
6 Monate -5.78% 38.4 23.1
1 Jahr -12.60% 38.4 23.1
3 Jahre 0.00% 46.5 23.1
Benchmark:
SMI
0.93
26.51
SMI
-8.28
-10.68
SMI
-14.1
-7.4
2018
2019
2020
{"2018":{"performance":-8.28,"chartHeight":16.964966204548,"year":2018,"ID_NOTATION":"201177834"},"2019":{"performance":0.93,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"201177834"},"2020":{"performance":-14.1,"chartHeight":19.39051286015,"year":2020,"ID_NOTATION":"201177834"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER